We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.855920114123 | 14.02 | 14.36 | 11.75 | 287125 | 14.00150206 | CS |
| 4 | 1.7 | 13.6655948553 | 12.44 | 15.4499 | 11.74 | 228053 | 14.11717664 | CS |
| 12 | 1.29 | 10.0389105058 | 12.85 | 15.4499 | 11.6415 | 157567 | 13.41891668 | CS |
| 26 | 5.14 | 57.1111111111 | 9 | 15.4499 | 8.815 | 163143 | 12.00800253 | CS |
| 52 | 4.76 | 50.7462686567 | 9.38 | 15.4499 | 8.61 | 211300 | 11.49686211 | CS |
| 156 | 7.66 | 118.209876543 | 6.48 | 15.4499 | 3.31 | 205687 | 8.70356903 | CS |
| 260 | 1.08 | 8.26952526799 | 13.06 | 16.32 | 3.31 | 209516 | 9.23230602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 14.14 | 0.1 | 0.71 | 12.01 | 14.23 | 11.75 | 670785 |
| 1738798500 | 14.04 | -0.09 | -0.60 | 14.14 | 14.36 | 13.88 | 315318 |
| 1738712100 | 14.125 | 0.53 | 3.86 | 13.58 | 14.165 | 13.58 | 152963 |
| 1738625700 | 13.6 | 0.04 | 0.29 | 13.146 | 13.63 | 13 | 174962 |
| 1738366500 | 13.56 | -0.47 | -3.35 | 14.02 | 14.02 | 13.51 | 121595 |
| 1738280100 | 14.03 | 0.28 | 2.04 | 13.91 | 14.2599 | 13.905 | 99978 |
| 1738193700 | 13.75 | -0.1 | -0.72 | 13.85 | 14.12 | 13.6 | 118660 |
| 1738107300 | 13.85 | -0.45 | -3.15 | 14.43 | 14.5552 | 13.56 | 174719 |
| 1738020900 | 14.3 | -0.75 | -4.98 | 14.93 | 14.93 | 13.98 | 348798 |
| 1737761700 | 15.05 | 0.01 | 0.07 | 14.95 | 15.2 | 14.692 | 177622 |
| 1737675300 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1737588900 | 15.04 | -0.22 | -1.44 | 15.32 | 15.4499 | 15.02 | 269242 |
| 1737502500 | 15.26 | 0.38 | 2.55 | 15.135 | 15.42 | 14.99 | 278833 |
| 1737156900 | 14.88 | 0.54 | 3.77 | 14.4 | 14.95 | 14.35 | 311482 |
| 1737070500 | 14.34 | 0.91 | 6.78 | 13.47 | 14.5 | 13.45 | 284271 |
| 1736984100 | 13.43 | 0.52 | 4.03 | 13.28 | 13.5625 | 13.045 | 173101 |
| 1736897700 | 12.91 | 0.61 | 4.96 | 12.45 | 12.95 | 12.32 | 174405 |
| 1736811300 | 12.3 | 0.27 | 2.24 | 11.83 | 12.35 | 11.74 | 133088 |
| 1736552100 | 12.03 | -0.51 | -4.07 | 12.44 | 12.52 | 11.9 | 125127 |
| 1736379300 | 12.54 | -0.3 | -2.34 | 12.65 | 12.65 | 12.29 | 86526 |
| 1736292900 | 12.84 | -0.15 | -1.15 | 13.01 | 13.01 | 12.47 | 122629 |
| 1736206500 | 12.99 | 0.44 | 3.51 | 12.53 | 13.23 | 12.53 | 164550 |
| 1735947300 | 12.55 | 0.51 | 4.24 | 12.14 | 12.57 | 12.05 | 105513 |
| 1735860900 | 12.04 | 0.07 | 0.58 | 12 | 12.25 | 11.8226 | 112820 |
| 1735688100 | 11.97 | -0.06 | -0.50 | 12.13 | 12.13 | 11.97 | 62412 |
| 1735601700 | 12.03 | 0.09 | 0.75 | 11.76 | 12.045 | 11.6415 | 109158 |
| 1735342500 | 11.94 | -0.29 | -2.37 | 12.25 | 12.25 | 11.805 | 75552 |
| 1735256100 | 12.23 | 0.13 | 1.07 | 12.03 | 12.24 | 11.91 | 79687 |
| 1735077840 | 12.1 | 0.07 | 0.58 | 12.09 | 12.415 | 11.95 | 52489 |
| 1734996900 | 12.03 | -0.13 | -1.07 | 12.17 | 12.2 | 11.99 | 73469 |
| 1734737700 | 12.16 | 0.04 | 0.33 | 11.835 | 12.42 | 11.835 | 568787 |
| 1734651300 | 12.12 | -0.18 | -1.46 | 12.5527 | 12.5527 | 12 | 100673 |
| 1734564900 | 12.3 | -0.79 | -6.04 | 13.18 | 13.295 | 12.205 | 159332 |
| 1734478500 | 13.09 | -0.23 | -1.73 | 13.25 | 13.25 | 12.715 | 212659 |
| 1734392100 | 13.32 | 0.28 | 2.15 | 13.14 | 13.39 | 13.04 | 77494 |
| 1734132900 | 13.04 | 0.14 | 1.09 | 12.745 | 13.06 | 12.745 | 54468 |
| 1734046500 | 12.9 | -0.16 | -1.23 | 13.01 | 13.07 | 12.81 | 72181 |
| 1733960100 | 13.06 | 0.35 | 2.75 | 12.72 | 13.11 | 12.59 | 133833 |
| 1733873700 | 12.71 | 0.09 | 0.71 | 12.55 | 12.87 | 12.46 | 157694 |
| 1733787300 | 12.62 | -0.26 | -2.02 | 12.91 | 12.97 | 12.6 | 72600 |
| 1733528100 | 12.88 | -0.46 | -3.45 | 13.43 | 13.45 | 12.76 | 100972 |
| 1733441700 | 13.34 | 0.16 | 1.21 | 13.15 | 13.42 | 13.095 | 138329 |
| 1733355300 | 13.18 | 0.09 | 0.69 | 13.13 | 13.21 | 12.98 | 108804 |
| 1733268900 | 13.09 | -0.31 | -2.31 | 13.37 | 13.51 | 12.95 | 126683 |
| 1733182500 | 13.4 | 0.14 | 1.06 | 13.24 | 13.54 | 13.1301 | 133628 |
| 1732917840 | 13.26 | -0.04 | -0.30 | 13.39 | 13.39 | 13.1 | 44829 |
| 1732750500 | 13.3 | 0 | 0.00 | 13.3 | 13.415 | 13.23 | 79162 |
| 1732664100 | 13.3 | -0.15 | -1.12 | 13.33 | 13.37 | 13.14 | 149561 |
| 1732577700 | 13.45 | 0.13 | 0.98 | 13.37 | 13.55 | 13.255 | 124774 |
| 1732318500 | 13.32 | 0.08 | 0.60 | 13.355 | 13.425 | 13.225 | 141642 |
| 1732232100 | 13.24 | -0.11 | -0.82 | 13.5 | 13.58 | 13.23 | 219895 |
| 1732145700 | 13.35 | 0.35 | 2.69 | 13.035 | 13.36 | 12.765 | 117438 |
| 1732059300 | 13 | 0.29 | 2.28 | 12.62 | 13.04 | 12.57 | 90505 |
| 1731972900 | 12.71 | 0.19 | 1.52 | 12.5 | 12.75 | 12.32 | 93285 |
| 1731713700 | 12.52 | -0.3 | -2.34 | 12.85 | 12.85 | 12.31 | 79614 |
| 1731627300 | 12.82 | -0.31 | -2.36 | 13.05 | 13.05 | 12.56 | 87778 |
| 1731540900 | 13.13 | 0.33 | 2.58 | 12.77 | 13.24 | 12.74 | 144211 |
| 1731454500 | 12.8 | -0.03 | -0.23 | 12.8 | 12.9 | 12.65 | 100329 |
| 1731368100 | 12.83 | -0.18 | -1.38 | 13.16 | 13.23 | 12.715 | 115003 |
| 1731108900 | 13.01 | 0.26 | 2.04 | 12.83 | 13.33 | 12.1501 | 169152 |
| 1731022500 | 12.75 | -0.16 | -1.24 | 12.91 | 12.945 | 11.76 | 474129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
