Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mural Oncology PLC | MURA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -3.34% | 3.76 | 18:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 | 3.72 | 3.90 | 3.76 | 3.89 |
MURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.1831 | 3.64 | 3.85 | 83,436 | -0.07 | -1.83% |
| 1 Month | 3.57 | 4.1831 | 3.44 | 3.72 | 115,740 | 0.19 | 5.32% |
| 3 Months | 4.62 | 5.623 | 3.44 | 4.55 | 215,153 | -0.86 | -18.61% |
| 6 Months | 5.20 | 6.2499 | 3.23 | 4.36 | 433,917 | -1.44 | -27.69% |
| 1 Year | 16.69 | 17.00 | 3.23 | 4.35 | 445,149 | -12.93 | -77.47% |
| 3 Years | 16.69 | 17.00 | 3.23 | 4.35 | 445,149 | -12.93 | -77.47% |
| 5 Years | 16.69 | 17.00 | 3.23 | 4.35 | 445,149 | -12.93 | -77.47% |
MURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.76 | -0.13 | -3.34% | 3.90 | 3.90 | 3.72 | 103,388 |
| May 16 2024 | 3.89 | 0.04 | 1.04% | 3.87 | 4.0194 | 3.75 | 89,934 |
| May 15 2024 | 3.85 | -0.07 | -1.79% | 3.93 | 4.1831 | 3.77 | 120,439 |
| May 14 2024 | 3.92 | 0.17 | 4.53% | 3.77 | 3.94 | 3.64 | 92,807 |
| May 13 2024 | 3.75 | -0.03 | -0.79% | 3.82 | 3.87 | 3.69 | 53,705 |
| May 10 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 3.83 | 3.68 | 60,295 |
| May 09 2024 | 3.80 | -0.09 | -2.31% | 3.90 | 3.93 | 3.705 | 92,522 |
| May 08 2024 | 3.89 | 0.06 | 1.57% | 3.80 | 3.92 | 3.77 | 87,079 |
| May 07 2024 | 3.83 | 0.05 | 1.32% | 3.77 | 3.84 | 3.7102 | 93,671 |
| May 06 2024 | 3.78 | -0.05 | -1.31% | 3.84 | 3.90 | 3.685 | 121,910 |
| May 03 2024 | 3.83 | 0.01 | 0.26% | 3.85 | 3.90 | 3.73 | 101,024 |
| May 02 2024 | 3.82 | 0.04 | 1.06% | 3.80 | 3.91 | 3.77 | 116,640 |
| May 01 2024 | 3.78 | 0.08 | 2.16% | 3.71 | 3.86 | 3.67 | 111,912 |
| Apr 30 2024 | 3.70 | 0.00 | 0.00% | 3.69 | 3.79 | 3.645 | 106,614 |
| Apr 29 2024 | 3.70 | 0.12 | 3.35% | 3.58 | 3.74 | 3.58 | 119,392 |
| Apr 26 2024 | 3.58 | 0.05 | 1.42% | 3.54 | 3.64 | 3.48 | 96,328 |
| Apr 25 2024 | 3.53 | -0.07 | -1.94% | 3.5101 | 3.58 | 3.44 | 133,462 |
| Apr 24 2024 | 3.60 | -0.06 | -1.64% | 3.65 | 3.77 | 3.52 | 106,600 |
| Apr 23 2024 | 3.66 | 0.07 | 1.95% | 3.60 | 3.7187 | 3.57 | 125,053 |
| Apr 22 2024 | 3.59 | 0.03 | 0.84% | 3.62 | 3.6606 | 3.4475 | 227,344 |
| Apr 19 2024 | 3.56 | -0.01 | -0.28% | 3.57 | 3.855 | 3.54 | 243,646 |
| Apr 18 2024 | 3.57 | -0.19 | -5.05% | 3.75 | 3.90 | 3.55 | 244,312 |
