BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,219.20
-0.75%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40274
0.00%
Bitcoin
95,914.17
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Max Capital Grp. Ltd. (MM) (MXGL)

  7. Max Capital Grp. Ltd. (MM) (MXGL) Historical

Max Capital Grp. Ltd. (MM)

Max Capital Grp. Ltd. (MM) (MXGL)

NASDAQ
22.98
0.00
(0.00%)
At close: November 27 3:00PM
Delayed by 15 minutes
22.98
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173275050022.9800.0022.9822.9822.980
173266410022.9800.0022.9822.9822.980
173257770022.9800.0022.9822.9822.980
173231850022.9800.0022.9822.9822.980
173223210022.9800.0022.9822.9822.980
173214570022.9800.0022.9822.9822.980
173205930022.9800.0022.9822.9822.980
173197290022.9800.0022.9822.9822.980
173171370022.9800.0022.9822.9822.980
173162730022.9800.0022.9822.9822.980
173154090022.9800.0022.9822.9822.980
173145450022.9800.0022.9822.9822.980
173136810022.9800.0022.9822.9822.980
173110890022.9800.0022.9822.9822.980
173102250022.9800.0022.9822.9822.980
173093610022.9800.0022.9822.9822.980
173084970022.9800.0022.9822.9822.980
173076330022.9800.0022.9822.9822.980
173050050022.9800.0022.9822.9822.980
173041410022.9800.0022.9822.9822.980
173032770022.9800.0022.9822.9822.980
173024130022.9800.0022.9822.9822.980
173015490022.9800.0022.9822.9822.980
172989570022.9800.0022.9822.9822.980
172980930022.9800.0022.9822.9822.980
172972290022.9800.0022.9822.9822.980
172963650022.9800.0022.9822.9822.980
172955010022.9800.0022.9822.9822.980
172929090022.9800.0022.9822.9822.980
172920450022.9800.0022.9822.9822.980
172911810022.9800.0022.9822.9822.980
172903170022.9800.0022.9822.9822.980
172894530022.9800.0022.9822.9822.980
172868610022.9800.0022.9822.9822.980
172859970022.9800.0022.9822.9822.980
172851330022.9800.0022.9822.9822.980
172842690022.9800.0022.9822.9822.980
172834050022.9800.0022.9822.9822.980
172808130022.9800.0022.9822.9822.980
172799490022.9800.0022.9822.9822.980
172790850022.9800.0022.9822.9822.980
172782210022.9800.0022.9822.9822.980
172773570022.9800.0022.9822.9822.980
172747650022.9800.0022.9822.9822.980
172739010022.9800.0022.9822.9822.980
172730370022.9800.0022.9822.9822.980
172721730022.9800.0022.9822.9822.980
172713090022.9800.0022.9822.9822.980
172687170022.9800.0022.9822.9822.980
172678530022.9800.0022.9822.9822.980
172669890022.9800.0022.9822.9822.980
172661250022.9800.0022.9822.9822.980
172652610022.9800.0022.9822.9822.980
172626690022.9800.0022.9822.9822.980
172618050022.9800.0022.9822.9822.980
172609410022.9800.0022.9822.9822.980
172600770022.9800.0022.9822.9822.980
172592130022.9800.0022.9822.9822.980
172566210022.9800.0022.9822.9822.980
172557570022.9800.0022.9822.9822.980
172548930022.9800.0022.9822.9822.980
172540290022.9800.0022.9822.9822.980
172505730022.9800.0022.9822.9822.980
172497090022.9800.0022.9822.9822.980
172488450022.9800.0022.9822.9822.980

Your Recent History

NASDAQ
MXGL
LSE
LIV3
Lendinvest.27
BITMOT
975292
Coe Tf 27,5% Mz28 Try
BIT
UC564R
Unicredit Bank
BIT
W1VSV8
UBS
NASDAQ
KITT
Nauticus Robotics
BIT
UV8B73
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00