We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -0.793327908869 | 24.58 | 24.58 | 24.39 | 1349 | 24.50493658 | SP |
| 4 | 0.215 | 0.889532478279 | 24.17 | 24.6294 | 24.17 | 2231 | 24.49612394 | SP |
| 12 | -0.055 | -0.22504091653 | 24.44 | 24.6294 | 23.94 | 9116 | 24.05908831 | SP |
| 26 | -0.675 | -2.69353551476 | 25.06 | 25.065 | 23.94 | 5065 | 24.11773149 | SP |
| 52 | -0.675 | -2.69353551476 | 25.06 | 25.065 | 23.94 | 5065 | 24.11773149 | SP |
| 156 | -0.675 | -2.69353551476 | 25.06 | 25.065 | 23.94 | 5065 | 24.11773149 | SP |
| 260 | -0.675 | -2.69353551476 | 25.06 | 25.065 | 23.94 | 5065 | 24.11773149 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 24.385 | -0.06 | -0.23 | 24.42 | 24.42 | 24.385 | 1299 |
| 1741732500 | 24.44 | -0.09 | -0.37 | 24.52 | 24.52 | 24.44 | 260 |
| 1741646100 | 24.53 | 0.08 | 0.32 | 24.535 | 24.54 | 24.52 | 2951 |
| 1741390500 | 24.4524 | -0.03 | -0.11 | 24.44 | 24.46 | 24.44 | 352 |
| 1741304100 | 24.48 | -0.02 | -0.06 | 24.48 | 24.48 | 24.48 | 180 |
| 1741217700 | 24.495 | -0.07 | -0.28 | 24.58 | 24.58 | 24.495 | 2900 |
| 1741131300 | 24.565 | -0.01 | -0.02 | 24.61 | 24.61 | 24.56 | 4687 |
| 1741044900 | 24.57 | -0.06 | -0.24 | 24.53 | 24.57 | 24.52 | 6989 |
| 1740785700 | 24.6294 | 0.07 | 0.28 | 24.61 | 24.6294 | 24.6 | 962 |
| 1740699300 | 24.56 | -0.03 | -0.12 | 24.56 | 24.57 | 24.56 | 6550 |
| 1740612900 | 24.59 | 0.02 | 0.08 | 24.59 | 24.59 | 24.59 | 9 |
| 1740526500 | 24.57 | 0.13 | 0.53 | 24.53 | 24.57 | 24.53 | 2170 |
| 1740440100 | 24.44 | 0 | 0.02 | 24.46 | 24.47 | 24.44 | 2678 |
| 1740180900 | 24.4355 | 0.07 | 0.29 | 24.41 | 24.443 | 24.41 | 1618 |
| 1740094500 | 24.365 | 0.02 | 0.08 | 24.37 | 24.37 | 24.365 | 779 |
| 1740008100 | 24.345 | 0.04 | 0.16 | 24.31 | 24.345 | 24.31 | 1380 |
| 1739921700 | 24.305 | -0.06 | -0.23 | 24.34 | 24.34 | 24.305 | 2151 |
| 1739576100 | 24.36 | 0.07 | 0.30 | 24.3649 | 24.39 | 24.36 | 1324 |
| 1739489700 | 24.2882 | 0.11 | 0.47 | 24.27 | 24.2882 | 24.27 | 101 |
| 1739403300 | 24.175 | -0.1 | -0.39 | 24.17 | 24.18 | 24.17 | 741 |
| 1739316900 | 24.27 | -0.02 | -0.08 | 24.2604 | 24.27 | 24.2604 | 1725 |
| 1739230500 | 24.29 | 0.02 | 0.10 | 24.35 | 24.35 | 24.29 | 3918 |
| 1738971300 | 24.265 | -0.08 | -0.31 | 24.27 | 24.27 | 24.26 | 402 |
| 1738884900 | 24.34 | -0.03 | -0.12 | 24.35 | 24.3537 | 24.34 | 1778 |
| 1738798500 | 24.37 | 0.07 | 0.29 | 24.38 | 24.39 | 24.37 | 515 |
| 1738712100 | 24.3 | 0.05 | 0.19 | 24.26 | 24.3028 | 24.26 | 1260 |
| 1738625700 | 24.255 | -0.09 | -0.38 | 24.2818 | 24.2818 | 24.25 | 6902 |
| 1738366500 | 24.3469 | -0.03 | -0.12 | 24.39 | 24.39 | 24.3469 | 431 |
| 1738280100 | 24.375 | 0.04 | 0.14 | 24.37 | 24.38 | 24.37 | 806 |
| 1738193700 | 24.34 | -0.02 | -0.08 | 24.35 | 24.35 | 24.3 | 3450 |
| 1738107300 | 24.36 | -0.01 | -0.02 | 24.33 | 24.37 | 24.33 | 6360 |
| 1738020900 | 24.365 | 0.11 | 0.47 | 24.33 | 24.38 | 24.33 | 5410 |
| 1737761700 | 24.25 | 0.02 | 0.10 | 24.28 | 24.28 | 24.25 | 630 |
| 1737675300 | 24.225 | 0 | 0.00 | 24.225 | 24.225 | 24.225 | 0 |
| 1737588900 | 24.225 | -0.04 | -0.16 | 24.25 | 24.2674 | 24.22 | 5750 |
| 1737502500 | 24.265 | 0.06 | 0.25 | 24.25 | 24.27 | 24.245 | 26542 |
| 1737156900 | 24.205 | -0.01 | -0.04 | 24.21 | 24.22 | 24.205 | 1538 |
| 1737070500 | 24.215 | 0.05 | 0.23 | 24.19 | 24.23 | 24.19 | 3877 |
| 1736984100 | 24.16 | 0.19 | 0.79 | 24.17 | 24.17 | 24.15 | 1771 |
| 1736897700 | 23.97 | 0.02 | 0.08 | 23.9731 | 23.9731 | 23.97 | 1424 |
| 1736811300 | 23.95 | -0.04 | -0.17 | 23.9744 | 23.9795 | 23.94 | 338134 |
| 1736552100 | 23.99 | -0.15 | -0.62 | 24.03 | 24.0355 | 23.99 | 6971 |
| 1736379300 | 24.14 | 0.01 | 0.04 | 24.14 | 24.14 | 24.1303 | 989 |
| 1736292900 | 24.13 | -0.03 | -0.12 | 24.16 | 24.16 | 24.11 | 1610 |
| 1736206500 | 24.16 | -0.02 | -0.06 | 24.16 | 24.16 | 24.16 | 1692 |
| 1735947300 | 24.175 | -0.04 | -0.17 | 24.2 | 24.2 | 24.175 | 225 |
| 1735860900 | 24.215 | 0.01 | 0.04 | 24.24 | 24.24 | 24.215 | 124 |
| 1735688100 | 24.205 | -0.02 | -0.08 | 24.24 | 24.24 | 24.205 | 637 |
| 1735601700 | 24.225 | 0.07 | 0.29 | 24.2242 | 24.24 | 24.2242 | 237 |
| 1735342500 | 24.155 | -0.03 | -0.10 | 24.17 | 24.17 | 24.155 | 11992 |
| 1735256100 | 24.18 | 0.02 | 0.10 | 24.18 | 24.18 | 24.18 | 47 |
| 1735077840 | 24.155 | 0.04 | 0.15 | 24.12 | 24.155 | 24.12 | 104 |
| 1734996900 | 24.12 | -0.05 | -0.19 | 24.13 | 24.13 | 24.12 | 1590 |
| 1734737700 | 24.165 | 0.07 | 0.30 | 24.18 | 24.18 | 24.165 | 4165 |
| 1734651300 | 24.0928 | -0.13 | -0.54 | 24.12 | 24.13 | 24.09 | 3506 |
| 1734564900 | 24.2231 | -0.2 | -0.83 | 24.44 | 24.44 | 24.2231 | 2059 |
| 1734478500 | 24.425 | -0.01 | -0.04 | 24.44 | 24.44 | 24.425 | 780 |
| 1734392100 | 24.435 | 0 | 0.02 | 24.435 | 24.435 | 24.435 | 0 |
| 1734132900 | 24.43 | -0.07 | -0.28 | 24.43 | 24.43 | 24.43 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
