We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.294 | 1.24745946817 | 23.5679 | 23.92 | 23.25 | 2425 | 23.8009424 | SP |
| 4 | -0.4681 | -1.9239621866 | 24.33 | 24.4 | 23.25 | 8436 | 24.23106126 | SP |
| 12 | -0.0441 | -0.18447251736 | 23.906 | 24.407 | 23.25 | 3751 | 24.22536696 | SP |
| 26 | -0.8181 | -3.31482982172 | 24.68 | 24.7 | 23.25 | 2888 | 24.21188228 | SP |
| 52 | -1.1981 | -4.78092577813 | 25.06 | 25.0682 | 23.25 | 2649 | 24.23198198 | SP |
| 156 | -1.1981 | -4.78092577813 | 25.06 | 25.0682 | 23.25 | 2649 | 24.23198198 | SP |
| 260 | -1.1981 | -4.78092577813 | 25.06 | 25.0682 | 23.25 | 2649 | 24.23198198 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 23.8619 | -0.02 | -0.10 | 23.85 | 23.8619 | 23.85 | 475 |
| 1744842900 | 23.8847 | 0.11 | 0.46 | 23.84 | 23.92 | 23.84 | 9181 |
| 1744756500 | 23.775 | 0.11 | 0.48 | 23.73 | 23.79 | 23.73 | 235 |
| 1744670100 | 23.6616 | 0.16 | 0.67 | 23.74 | 23.74 | 23.6616 | 245 |
| 1744410900 | 23.505 | -0.06 | -0.27 | 23.25 | 23.53 | 23.25 | 2453 |
| 1744324500 | 23.5679 | -0.33 | -1.37 | 23.5679 | 23.5679 | 23.5679 | 12 |
| 1744238100 | 23.896 | 0.31 | 1.33 | 23.896 | 23.896 | 23.896 | 11 |
| 1744151700 | 23.5821 | -0.28 | -1.16 | 23.89 | 23.89 | 23.5821 | 1153 |
| 1744065300 | 23.8589 | -0.4 | -1.65 | 23.96 | 23.96 | 23.8589 | 225 |
| 1743806100 | 24.2601 | -0.07 | -0.30 | 24.29 | 24.29 | 24.2601 | 419 |
| 1743719700 | 24.3334 | 0.05 | 0.22 | 24.4 | 24.4 | 24.3334 | 675 |
| 1743633300 | 24.2806 | 0.05 | 0.20 | 24.2823 | 24.29 | 24.2806 | 818 |
| 1743546900 | 24.2319 | -0.03 | -0.13 | 24.27 | 24.29 | 24.2319 | 764 |
| 1743460500 | 24.2644 | 0.02 | 0.10 | 24.255 | 24.2644 | 24.255 | 274 |
| 1743201300 | 24.24 | 0.16 | 0.66 | 24.195 | 24.24 | 24.195 | 1055 |
| 1743114900 | 24.0802 | -0.03 | -0.12 | 24.05 | 24.0802 | 24.05 | 2551 |
| 1743028500 | 24.11 | -0.08 | -0.33 | 24.18 | 24.18 | 24.11 | 2389 |
| 1742942100 | 24.1907 | 0.04 | 0.17 | 24.1907 | 24.1907 | 24.1907 | 0 |
| 1742855700 | 24.15 | -0.1 | -0.41 | 24.17 | 24.21 | 24.15 | 2529 |
| 1742596500 | 24.2499 | -0.03 | -0.12 | 24.2499 | 24.2499 | 24.2499 | 0 |
| 1742510100 | 24.2783 | -0.01 | -0.05 | 24.33 | 24.3389 | 24.2783 | 143725 |
| 1742423700 | 24.29 | 0.12 | 0.50 | 24.17 | 24.29 | 24.17 | 2225 |
| 1742337300 | 24.17 | 0.05 | 0.21 | 24.14 | 24.17 | 24.14 | 473 |
| 1742250900 | 24.12 | 0.04 | 0.17 | 24.1264 | 24.1264 | 24.12 | 100 |
| 1741991700 | 24.0792 | -0.01 | -0.02 | 24.1 | 24.1 | 24.0792 | 217 |
| 1741905300 | 24.0844 | 0.06 | 0.27 | 24 | 24.0844 | 23.98 | 711 |
| 1741818900 | 24.0204 | -0.07 | -0.27 | 24.06 | 24.06 | 24.0204 | 2733 |
| 1741732500 | 24.0865 | -0.15 | -0.62 | 24.09 | 24.09 | 24.0865 | 206 |
| 1741646100 | 24.2375 | 0.09 | 0.36 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 1741390500 | 24.1515 | -0.03 | -0.13 | 24.1515 | 24.1515 | 24.1515 | 160 |
| 1741304100 | 24.182 | -0.06 | -0.24 | 24.16 | 24.182 | 24.16 | 101 |
| 1741217700 | 24.24 | -0.08 | -0.32 | 24.28 | 24.28 | 24.24 | 1479 |
| 1741131300 | 24.3187 | -0.05 | -0.22 | 24.39 | 24.39 | 24.3187 | 10791 |
| 1741044900 | 24.3723 | -0.03 | -0.14 | 24.31 | 24.4 | 24.31 | 10485 |
| 1740785700 | 24.407 | 0.08 | 0.32 | 24.38 | 24.407 | 24.36 | 400 |
| 1740699300 | 24.3296 | -0.06 | -0.26 | 24.34 | 24.34 | 24.32 | 572 |
| 1740612900 | 24.393 | 0.04 | 0.18 | 24.34 | 24.393 | 24.34 | 566 |
| 1740526500 | 24.35 | 0.16 | 0.65 | 24.33 | 24.36 | 24.33 | 1423 |
| 1740440100 | 24.1928 | 0.04 | 0.17 | 24.19 | 24.22 | 24.16 | 2347 |
| 1740180900 | 24.1522 | 0.09 | 0.38 | 24.14 | 24.16 | 24.14 | 435 |
| 1740094500 | 24.06 | 0.05 | 0.20 | 24.05 | 24.08 | 24.05 | 1265 |
| 1740008100 | 24.0109 | 0.03 | 0.13 | 23.98 | 24.0109 | 23.98 | 102 |
| 1739921700 | 23.98 | -0.1 | -0.42 | 24 | 24 | 23.98 | 560 |
| 1739576100 | 24.0804 | 0.09 | 0.39 | 24.11 | 24.11 | 24.0804 | 100 |
| 1739489700 | 23.9873 | 0.17 | 0.72 | 23.96 | 23.9873 | 23.96 | 100 |
| 1739403300 | 23.8167 | -0.12 | -0.52 | 23.82 | 23.82 | 23.8167 | 3 |
| 1739316900 | 23.94 | -0.03 | -0.13 | 23.9305 | 23.95 | 23.9305 | 1335 |
| 1739230500 | 23.9709 | 0.01 | 0.05 | 24.01 | 24.01 | 23.96 | 1391 |
| 1738971300 | 23.96 | -0.09 | -0.37 | 23.97 | 23.97 | 23.96 | 1 |
| 1738884900 | 24.0501 | -0.04 | -0.19 | 24.08 | 24.08 | 24.0501 | 270 |
| 1738798500 | 24.095 | 0.13 | 0.55 | 24.13 | 24.13 | 24.095 | 626 |
| 1738712100 | 23.963 | 0.08 | 0.32 | 23.96 | 23.9692 | 23.96 | 1194 |
| 1738625700 | 23.8869 | -0.09 | -0.36 | 23.95 | 23.95 | 23.87 | 1424 |
| 1738366500 | 23.974 | -0.07 | -0.29 | 24.1 | 24.1 | 23.97 | 2358 |
| 1738280100 | 24.0434 | 0.04 | 0.15 | 24.07 | 24.07 | 24.02 | 1423 |
| 1738193700 | 24.0067 | -0.02 | -0.10 | 24.02 | 24.02 | 23.98 | 1265 |
| 1738107300 | 24.0297 | -0.02 | -0.06 | 24.0297 | 24.0297 | 24.0297 | 0 |
| 1738020900 | 24.0451 | 0.14 | 0.57 | 24.0451 | 24.0451 | 24.0451 | 0 |
| 1737761700 | 23.91 | 0.01 | 0.06 | 23.906 | 23.91 | 23.906 | 209 |
| 1737675300 | 23.8957 | 0 | 0.00 | 23.8957 | 23.8957 | 23.8957 | 0 |
| 1737588900 | 23.8957 | -0.06 | -0.27 | 23.94 | 23.94 | 23.89 | 10676 |
| 1737502500 | 23.9598 | 0.13 | 0.54 | 23.93 | 23.9598 | 23.91 | 1013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
