We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.08 | 25 | 25.02 | 24.985 | 208 | 25.0057443 | SP |
| 4 | 0.075 | 0.300661455201 | 24.945 | 25.02 | 24.945 | 50 | 25.00384372 | SP |
| 12 | -0.09 | -0.358422939068 | 25.11 | 25.11 | 24.83 | 324 | 24.90114849 | SP |
| 26 | -0.06 | -0.239234449761 | 25.08 | 25.1499 | 24.83 | 747 | 24.98662509 | SP |
| 52 | -0.06 | -0.239234449761 | 25.08 | 25.1499 | 24.83 | 747 | 24.98662509 | SP |
| 156 | -0.06 | -0.239234449761 | 25.08 | 25.1499 | 24.83 | 747 | 24.98662509 | SP |
| 260 | -0.06 | -0.239234449761 | 25.08 | 25.1499 | 24.83 | 747 | 24.98662509 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 480 |
| 1740008100 | 25 | 0.02 | 0.06 | 25 | 25 | 25 | 2 |
| 1739921700 | 24.985 | -0.02 | -0.06 | 25 | 25 | 24.985 | 1 |
| 1739576100 | 25 | 0.02 | 0.06 | 25 | 25 | 25 | 350 |
| 1739489700 | 24.985 | 0.02 | 0.10 | 24.985 | 24.985 | 24.985 | 0 |
| 1739403300 | 24.96 | -0.03 | -0.12 | 24.96 | 24.96 | 24.96 | 1 |
| 1739316900 | 24.99 | 0 | 0.02 | 24.99 | 24.99 | 24.99 | 100 |
| 1739230500 | 24.985 | 0.02 | 0.06 | 24.96 | 24.985 | 24.96 | 1 |
| 1738971300 | 24.97 | -0.01 | -0.04 | 24.97 | 24.97 | 24.97 | 1 |
| 1738884900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738798500 | 24.98 | 0.02 | 0.08 | 24.99 | 24.99 | 24.98 | 3 |
| 1738712100 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 0 |
| 1738625700 | 24.95 | -0.05 | -0.18 | 24.95 | 24.95 | 24.95 | 0 |
| 1738366500 | 24.995 | -0.01 | -0.02 | 24.995 | 24.995 | 24.995 | 0 |
| 1738280100 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 8 |
| 1738193700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738107300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1738020900 | 24.98 | 0.04 | 0.14 | 24.98 | 24.98 | 24.98 | 0 |
| 1737761700 | 24.945 | 0 | 0.02 | 24.945 | 24.945 | 24.945 | 0 |
| 1737675300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1737588900 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 0 |
| 1737502500 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 0 |
| 1737156900 | 24.92 | 0.04 | 0.14 | 24.92 | 24.92 | 24.92 | 0 |
| 1737070500 | 24.885 | -0.01 | -0.04 | 24.885 | 24.885 | 24.885 | 0 |
| 1736984100 | 24.895 | 0.05 | 0.20 | 24.9 | 24.91 | 24.895 | 250 |
| 1736897700 | 24.845 | 0.02 | 0.06 | 24.845 | 24.845 | 24.845 | 0 |
| 1736811300 | 24.83 | -0.05 | -0.20 | 24.85 | 24.85 | 24.83 | 183 |
| 1736552100 | 24.88 | -0.03 | -0.10 | 24.87 | 24.88 | 24.87 | 400 |
| 1736379300 | 24.905 | -0.03 | -0.10 | 24.905 | 24.905 | 24.905 | 0 |
| 1736292900 | 24.93 | -0.01 | -0.02 | 24.93 | 24.93 | 24.93 | 0 |
| 1736206500 | 24.935 | 0.01 | 0.06 | 24.95 | 24.95 | 24.935 | 2 |
| 1735947300 | 24.92 | 0.01 | 0.02 | 24.92 | 24.92 | 24.92 | 0 |
| 1735860900 | 24.915 | 0.02 | 0.10 | 24.89 | 24.9292 | 24.89 | 258 |
| 1735688100 | 24.89 | -0.01 | -0.04 | 24.88 | 24.89 | 24.88 | 6 |
| 1735601700 | 24.9 | 0.02 | 0.08 | 24.92 | 24.92 | 24.9 | 18 |
| 1735342500 | 24.88 | 0.01 | 0.04 | 24.87 | 24.88 | 24.87 | 445 |
| 1735256100 | 24.87 | 0.01 | 0.04 | 24.96 | 24.96 | 24.87 | 5892 |
| 1735077840 | 24.86 | 0 | 0.02 | 24.86 | 24.86 | 24.86 | 410 |
| 1734996900 | 24.855 | -0.01 | -0.04 | 24.83 | 24.8559 | 24.83 | 204 |
| 1734737700 | 24.865 | 0.03 | 0.12 | 24.864 | 24.865 | 24.8625 | 6091 |
| 1734651300 | 24.835 | -0.11 | -0.44 | 24.835 | 24.835 | 24.835 | 0 |
| 1734564900 | 24.945 | -0.05 | -0.20 | 24.945 | 24.945 | 24.945 | 0 |
| 1734478500 | 24.995 | -0.02 | -0.06 | 24.98 | 24.995 | 24.98 | 1 |
| 1734392100 | 25.01 | 0.01 | 0.03 | 25 | 25.01 | 25 | 22 |
| 1734132900 | 25.0031 | -0.02 | -0.08 | 25.0191 | 25.0191 | 25.0031 | 125 |
| 1734046500 | 25.023 | -0.02 | -0.07 | 25.023 | 25.023 | 25.023 | 0 |
| 1733960100 | 25.04 | -0.02 | -0.08 | 25.04 | 25.04 | 25.04 | 0 |
| 1733873700 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 6 |
| 1733787300 | 25.06 | -0.01 | -0.04 | 25.09 | 25.09 | 25.06 | 4 |
| 1733528100 | 25.07 | 0.02 | 0.06 | 25.07 | 25.07 | 25.07 | 0 |
| 1733441700 | 25.055 | -0.02 | -0.06 | 25.06 | 25.07 | 25.055 | 1206 |
| 1733355300 | 25.07 | 0.02 | 0.08 | 25.03 | 25.07 | 25.03 | 16 |
| 1733268900 | 25.05 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 600 |
| 1733182500 | 25.05 | -0.05 | -0.18 | 25.07 | 25.07 | 25.05 | 229 |
| 1732917840 | 25.095 | 0.01 | 0.04 | 25.11 | 25.11 | 25.095 | 171 |
| 1732750500 | 25.085 | 0.04 | 0.14 | 25.085 | 25.085 | 25.085 | 0 |
| 1732664100 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.05 | 1 |
| 1732577700 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.04 | 1 |
| 1732318500 | 25.03 | 0.02 | 0.08 | 25.04 | 25.04 | 25.03 | 463 |
| 1732232100 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 23826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
