We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2138 | -0.876991484404 | 24.3788 | 24.3788 | 23.94 | 1386 | 24.15741417 | SP |
| 4 | -0.47 | -1.9078546783 | 24.635 | 24.66 | 23.91 | 894 | 24.24754712 | SP |
| 12 | -0.505 | -2.04702067288 | 24.67 | 24.9 | 23.91 | 1208 | 24.64771681 | SP |
| 26 | -0.795 | -3.18509615385 | 24.96 | 25.04 | 23.91 | 2711 | 24.54428875 | SP |
| 52 | -0.915 | -3.64832535885 | 25.08 | 25.12 | 23.91 | 2463 | 24.55790875 | SP |
| 156 | -0.915 | -3.64832535885 | 25.08 | 25.12 | 23.91 | 2463 | 24.55790875 | SP |
| 260 | -0.915 | -3.64832535885 | 25.08 | 25.12 | 23.91 | 2463 | 24.55790875 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 24.165 | -0.01 | -0.04 | 24.165 | 24.165 | 24.165 | 0 |
| 1744842900 | 24.175 | 0.03 | 0.10 | 24.175 | 24.175 | 24.175 | 1 |
| 1744756500 | 24.15 | -0.01 | -0.04 | 24.15 | 24.15 | 24.15 | 8 |
| 1744670100 | 24.16 | 0.15 | 0.62 | 24.13 | 24.23 | 24.13 | 6309 |
| 1744410900 | 24.01 | -0.15 | -0.60 | 23.94 | 24.01 | 23.94 | 102 |
| 1744324500 | 24.155 | 0.05 | 0.19 | 24.3788 | 24.3788 | 24.155 | 512 |
| 1744238100 | 24.11 | 0.03 | 0.12 | 23.91 | 24.11 | 23.91 | 3807 |
| 1744151700 | 24.08 | -0.28 | -1.13 | 24.24 | 24.24 | 24.08 | 1235 |
| 1744065300 | 24.355 | -0.27 | -1.10 | 24.355 | 24.355 | 24.355 | 4 |
| 1743806100 | 24.625 | 0 | 0.02 | 24.66 | 24.66 | 24.625 | 50 |
| 1743719700 | 24.62 | 0.14 | 0.57 | 24.62 | 24.62 | 24.62 | 25 |
| 1743633300 | 24.48 | -0.07 | -0.29 | 24.57 | 24.57 | 24.48 | 1763 |
| 1743546900 | 24.55 | 0.04 | 0.14 | 24.48 | 24.55 | 24.48 | 83 |
| 1743460500 | 24.515 | 0.02 | 0.08 | 24.515 | 24.515 | 24.515 | 0 |
| 1743201300 | 24.495 | 0.08 | 0.33 | 24.495 | 24.495 | 24.495 | 12 |
| 1743114900 | 24.415 | -0.07 | -0.27 | 24.435 | 24.435 | 24.4 | 2222 |
| 1743028500 | 24.48 | -0.08 | -0.34 | 24.5492 | 24.5492 | 24.48 | 610 |
| 1742942100 | 24.5625 | -0.01 | -0.05 | 24.5625 | 24.5625 | 24.5625 | 0 |
| 1742855700 | 24.575 | -0.03 | -0.12 | 24.5851 | 24.5851 | 24.575 | 1036 |
| 1742596500 | 24.605 | -0.03 | -0.12 | 24.62 | 24.62 | 24.605 | 100 |
| 1742510100 | 24.635 | 0.02 | 0.06 | 24.635 | 24.635 | 24.635 | 0 |
| 1742423700 | 24.62 | -0.01 | -0.05 | 24.58 | 24.62 | 24.58 | 2068 |
| 1742337300 | 24.6315 | 0.02 | 0.07 | 24.6315 | 24.6315 | 24.6315 | 81 |
| 1742250900 | 24.615 | 0 | 0.02 | 24.615 | 24.615 | 24.615 | 0 |
| 1741991700 | 24.61 | -0.02 | -0.06 | 24.62 | 24.62 | 24.61 | 458 |
| 1741905300 | 24.625 | -0.01 | -0.02 | 24.58 | 24.625 | 24.58 | 300 |
| 1741818900 | 24.63 | -0.05 | -0.20 | 24.66 | 24.66 | 24.63 | 217 |
| 1741732500 | 24.68 | -0.08 | -0.30 | 24.71 | 24.71 | 24.68 | 755 |
| 1741646100 | 24.755 | 0.05 | 0.22 | 24.74 | 24.76 | 24.74 | 7592 |
| 1741390500 | 24.7 | -0.04 | -0.14 | 24.71 | 24.71 | 24.7 | 200 |
| 1741304100 | 24.735 | -0.02 | -0.08 | 24.735 | 24.735 | 24.735 | 0 |
| 1741217700 | 24.755 | -0.02 | -0.06 | 24.77 | 24.77 | 24.755 | 35 |
| 1741131300 | 24.77 | -0.06 | -0.22 | 24.83 | 24.83 | 24.77 | 203 |
| 1741044900 | 24.825 | -0.07 | -0.27 | 24.82 | 24.825 | 24.82 | 80 |
| 1740785700 | 24.8912 | 0.03 | 0.13 | 24.8912 | 24.8912 | 24.8912 | 0 |
| 1740699300 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 24200 |
| 1740612900 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1740526500 | 24.87 | 0.07 | 0.26 | 24.87 | 24.87 | 24.87 | 0 |
| 1740440100 | 24.805 | 0 | 0.00 | 24.805 | 24.805 | 24.805 | 1 |
| 1740180900 | 24.805 | 0.04 | 0.16 | 24.805 | 24.805 | 24.805 | 0 |
| 1740094500 | 24.765 | 0.02 | 0.08 | 24.765 | 24.765 | 24.765 | 0 |
| 1740008100 | 24.745 | 0.05 | 0.18 | 24.71 | 24.745 | 24.71 | 68 |
| 1739921700 | 24.7 | -0.06 | -0.24 | 24.71 | 24.79 | 24.7 | 645 |
| 1739576100 | 24.76 | 0.08 | 0.32 | 24.75 | 24.76 | 24.75 | 595 |
| 1739489700 | 24.68 | 0.01 | 0.04 | 24.71 | 24.73 | 24.68 | 2238 |
| 1739403300 | 24.67 | -0.07 | -0.26 | 24.67 | 24.67 | 24.67 | 90 |
| 1739316900 | 24.735 | -0.01 | -0.02 | 24.7312 | 24.735 | 24.7312 | 1070 |
| 1739230500 | 24.74 | -0.03 | -0.12 | 24.77 | 24.77 | 24.74 | 1 |
| 1738971300 | 24.77 | -0.04 | -0.14 | 24.77 | 24.77 | 24.77 | 0 |
| 1738884900 | 24.805 | 0.02 | 0.08 | 24.805 | 24.805 | 24.805 | 0 |
| 1738798500 | 24.785 | 0.05 | 0.20 | 24.79 | 24.79 | 24.785 | 202 |
| 1738712100 | 24.735 | 0.02 | 0.06 | 24.7115 | 24.83 | 24.65 | 7513 |
| 1738625700 | 24.72 | -0.03 | -0.11 | 24.7137 | 24.87 | 24.7137 | 1413 |
| 1738366500 | 24.747 | -0.02 | -0.09 | 24.76 | 24.76 | 24.747 | 42 |
| 1738280100 | 24.77 | 0.06 | 0.24 | 24.75 | 24.77 | 24.7316 | 519 |
| 1738193700 | 24.71 | -0.03 | -0.12 | 24.74 | 24.74 | 24.71 | 127 |
| 1738107300 | 24.74 | 0.03 | 0.12 | 24.71 | 24.74 | 24.71 | 633 |
| 1738020900 | 24.71 | 0.04 | 0.16 | 24.7037 | 24.71 | 24.7037 | 193 |
| 1737761700 | 24.67 | 0.04 | 0.16 | 24.67 | 24.67 | 24.67 | 141 |
| 1737675300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1737588900 | 24.63 | 0.02 | 0.10 | 24.6265 | 24.63 | 24.61 | 1340 |
| 1737502500 | 24.605 | 0.02 | 0.06 | 24.72 | 24.72 | 24.605 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
