Mynaric AG Historical Data - MYNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mynaric AG (MYNA)
Mynaric AG (MYNA) Historical

Mynaric AG (MYNA)

0.2628

0.00

(0.00%)

Closed March 15 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991700	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741905300	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741818900	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741732500	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741646100	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741390500	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741304100	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741217700	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741131300	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741044900	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740785700	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740699300	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740612900	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740526500	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740440100	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740180900	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740094500	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740008100	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1739921700	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1739576100	0.2628	-0.1612	-38.02	0.2506	0.2995	0.2441	4444776
1739489700	0.424	-0.196	-31.61	0.51	0.52	0.361	9417438
1739403300	0.62	0.3554	134.32	0.3396	0.633	0.3005	77341211
1739316900	0.2646	0.0083001	3.24	0.2531	0.29	0.2525	6476231
1739230500	0.2562999	-0.128	-33.31	0.2897	0.3139	0.235	1531950
1738971300	0.3842999	0.0383	11.07	0.3356	0.4251	0.261201	4059770
1738884900	0.3459999	-0.0116	-3.24	0.34	0.3578	0.3217	245625
1738798500	0.3575999	0.0085999	2.46	0.341	0.3675	0.3044	402308
1738712100	0.349	-0.06	-14.67	0.38	0.39	0.3346	323614
1738625700	0.4089999	-0.032039	-7.26	0.4099999	0.4199	0.382	151870
1738366500	0.441039	-0.038861	-8.10	0.46	0.4898	0.4026	216841
1738280100	0.4799	-0.01	-2.04	0.4747	0.49	0.46	66865
1738193700	0.4899	-0.0053	-1.07	0.49	0.505199	0.4551	110909
1738107300	0.4952	-0.0147	-2.88	0.4946	0.51	0.4835	50465
1738020900	0.5099	-0.0681	-11.78	0.53	0.5323	0.4767	183166
1737761700	0.578	0.0279	5.07	0.56	0.58	0.55	106924
1737675300	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1737588900	0.5501	-0.1073	-16.32	0.55	0.6	0.54	554015
1737502500	0.6574	0.2134	48.06	0.4514	0.6959999	0.4299	3668906
1737156900	0.444	0.019	4.47	0.4515	0.4699	0.4155	81363
1737070500	0.425	-0.0605	-12.46	0.4855	0.49999	0.425	105688
1736984100	0.4855	-0.0503	-9.39	0.5492	0.5565	0.46	144699
1736897700	0.5358	-0.0242	-4.32	0.5432	0.5496	0.5042	74691
1736811300	0.56	-0.03	-5.08	0.5723	0.5743	0.4885	244529
1736552100	0.59	-0.0559	-8.65	0.6	0.63	0.516	329115
1736379300	0.6459	-0.1052	-14.01	0.6741	0.75	0.63	319617
1736292900	0.7511	-0.0351	-4.46	0.8	0.8017	0.7049	585150
1736206500	0.7862	-0.1318	-14.36	0.9149	0.9335	0.7705	560301
1735947300	0.918	0.0679	7.99	0.8012	0.97	0.7812	896713
1735860900	0.8501	0.1049	14.08	0.8082	0.92	0.755507	702434
1735688100	0.7452	-0.2169	-22.54	0.8799	0.8988	0.7295	1231763
1735601700	0.9621	0.3316001	52.59	0.7	1.075	0.6899999	11452114
1735342500	0.6304999	0.1694999	36.77	0.45	0.75	0.43	4488539
1735256100	0.461	-0.039	-7.80	0.499	0.499	0.4102	1268167
1735077840	0.5	0.060369	13.73	0.545	0.625	0.4635	6883243
1734996900	0.439631	0.019231	4.57	0.4318	0.44	0.4083	7117231
1734737700	0.4204	0.0304	7.79	0.421	0.4789	0.3701	797137
1734651300	0.39	0.01	2.63	0.394	0.43	0.38	438215
1734564900	0.38	-0.099	-20.67	0.4795	0.5	0.3626	1955330
1734478500	0.479	0.021	4.59	0.495	0.56	0.415	2516518
1734392100	0.458	0.0879	23.75	0.3502	0.51	0.3301	3929032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions