Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PLAYSTUDIOS Inc | MYPSW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.0623 | 0.0556 | 0.0505 |
MYPSW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYPSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0505 | -0.0054 | -9.66% | 0.056 | 0.0606 | 0.0505 | 3,907 |
May 23 2024 | 0.0559 | 0.0009 | 1.64% | 0.0575 | 0.062301 | 0.0551 | 2,501 |
May 22 2024 | 0.055 | -0.00039 | -0.70% | 0.0758 | 0.099 | 0.055 | 3,961 |
May 21 2024 | 0.055385 | 0.00 | 0.00% | 0.055385 | 0.055385 | 0.055385 | 0 |
May 20 2024 | 0.055385 | -0.01801 | -24.54% | 0.0734 | 0.0734 | 0.055385 | 326 |
May 17 2024 | 0.073395 | 0.0161 | 28.09% | 0.0615 | 0.073395 | 0.0615 | 30,999 |
May 16 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0.0573 | 0 |
May 15 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0.0573 | 0 |
May 14 2024 | 0.0573 | 0.0018 | 3.24% | 0.0573 | 0.0573 | 0.0573 | 201 |
May 13 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
May 10 2024 | 0.0555 | -0.0166 | -23.02% | 0.057299 | 0.0573 | 0.053 | 6,455 |
May 09 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 0 |
May 08 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 1 |
May 07 2024 | 0.0721 | -0.003 | -3.99% | 0.0721 | 0.0721 | 0.0721 | 400 |
May 06 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
May 03 2024 | 0.0751 | 0.0109 | 16.98% | 0.0751 | 0.0758 | 0.0751 | 226 |
May 02 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
May 01 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
Apr 30 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
Apr 29 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |