We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9015 | -32.311827957 | 2.79 | 2.8002 | 1.83 | 231823 | 2.19668037 | CS |
| 4 | -3.0015 | -61.3803680982 | 4.89 | 4.9999 | 1.83 | 353259 | 3.05002872 | CS |
| 12 | 0.1985 | 11.7455621302 | 1.69 | 9.4 | 1.0501 | 3120698 | 4.53314858 | CS |
| 26 | -0.9515 | -33.5035211268 | 2.84 | 9.4 | 1.0501 | 1391333 | 4.49967096 | CS |
| 52 | -1.4371 | -43.213254751 | 3.3256 | 9.4 | 1.0501 | 771965 | 4.42873371 | CS |
| 156 | -77.5115 | -97.6215365239 | 79.4 | 100 | 1.0501 | 648509 | 29.52675979 | CS |
| 260 | -578.1115 | -99.6743965517 | 580 | 696 | 1.0501 | 857960 | 164.8439224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.9213 | 67805 |
| 1737761700 | 2.2 | 0.13 | 6.28 | 1.98 | 2.25 | 1.89 | 114098 |
| 1737675300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737588900 | 2.07 | -0.61 | -22.76 | 2.59 | 2.75 | 2.0299999 | 569350 |
| 1737502500 | 2.68 | -0.17 | -5.96 | 2.8 | 2.8001999 | 2.58 | 173631 |
| 1737156900 | 2.85 | 0.18 | 6.74 | 2.6 | 3.1481 | 2.56 | 396341 |
| 1737070500 | 2.67 | 0.12 | 4.71 | 2.5099999 | 2.7 | 2.4 | 267541 |
| 1736984100 | 2.55 | -0.06 | -2.30 | 2.56 | 2.7599999 | 2.4 | 107806 |
| 1736897700 | 2.61 | 0.21 | 8.75 | 2.5099999 | 2.94 | 2.49 | 557586 |
| 1736811300 | 2.4 | -0.3 | -11.11 | 2.58 | 2.68 | 2.24 | 709198 |
| 1736552100 | 2.7 | 0.14 | 5.47 | 2.55 | 3.0758 | 2.4501 | 384104 |
| 1736379300 | 2.56 | -0.44 | -14.67 | 3.0106 | 3.0106 | 2.24 | 187603 |
| 1736292900 | 3 | -0.9 | -23.08 | 3.8 | 3.8986 | 2.941 | 357949 |
| 1736206500 | 3.9 | -0.35 | -8.24 | 4.41 | 4.48 | 3.775 | 428809 |
| 1735947300 | 4.25 | -0.12 | -2.75 | 4.3152 | 4.5 | 4.14 | 329966 |
| 1735860900 | 4.37 | 0.1 | 2.34 | 4.6 | 4.63 | 4.1101 | 339719 |
| 1735688100 | 4.2699999 | -0.14 | -3.17 | 4.89 | 4.9999 | 4.245 | 608403 |
| 1735601700 | 4.41 | -2.1 | -32.26 | 5.4 | 5.59 | 4.41 | 1453520 |
| 1735342500 | 6.51 | 2.29 | 54.27 | 8.94 | 9.1 | 5.75 | 31809472 |
| 1735256100 | 4.22 | 0.05 | 1.20 | 3.98 | 4.4225 | 3.87 | 439672 |
| 1735077840 | 4.17 | -0.61 | -12.76 | 4.26 | 4.47 | 3.7464 | 549041 |
| 1734996900 | 4.78 | 0.53 | 12.47 | 4.26 | 5.1 | 3.73 | 2230629 |
| 1734737700 | 4.25 | 2.9 | 214.81 | 4.89 | 7.94 | 3.9201 | 119709130 |
| 1734651300 | 1.35 | 0.23 | 20.54 | 1.1 | 1.45 | 1.1 | 457753 |
| 1734564900 | 1.12 | -0.01 | -0.88 | 1.1241 | 1.17 | 1.09 | 147902 |
| 1734478500 | 1.1299999 | -0.01 | -0.88 | 1.1679 | 1.18 | 1.09 | 94019 |
| 1734392100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.225 | 1.0501 | 95247 |
| 1734132900 | 1.18 | -0.08 | -6.35 | 1.2499 | 1.2499 | 1.16 | 66904 |
| 1734046500 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3476 | 1.26 | 52183 |
| 1733960100 | 1.32 | -0.07 | -5.04 | 1.4 | 1.43 | 1.3 | 100130 |
| 1733873700 | 1.3899999 | -0.11 | -7.33 | 1.4329 | 1.49 | 1.33 | 147360 |
| 1733787300 | 1.5 | 0.18 | 13.29 | 1.33 | 1.59 | 1.31 | 385566 |
| 1733528100 | 1.324 | 0.12 | 10.33 | 1.19 | 1.6 | 1.19 | 944423 |
| 1733441700 | 1.2 | -0.02 | -1.88 | 1.22 | 1.22 | 1.1726 | 34926 |
| 1733355300 | 1.223 | -0.05 | -3.69 | 1.2521 | 1.27 | 1.21 | 37556 |
| 1733268900 | 1.2699 | 0.01 | 0.47 | 1.196 | 1.3 | 1.1701 | 91933 |
| 1733182500 | 1.264 | -0.03 | -2.02 | 1.3 | 1.37 | 1.086235 | 752782 |
| 1732917840 | 1.29 | -0.05 | -3.73 | 1.27 | 1.31 | 1.26 | 46996 |
| 1732750500 | 1.34 | -0.1 | -6.94 | 1.47 | 1.47 | 1.31 | 68312 |
| 1732664100 | 1.44 | -0.07 | -4.72 | 1.3731 | 1.48 | 1.31 | 172039 |
| 1732577700 | 1.5113 | 0.16 | 11.95 | 1.47 | 1.61 | 1.28 | 1904024 |
| 1732318500 | 1.35 | 0.23 | 20.54 | 1.16 | 1.5399 | 1.09 | 524380 |
| 1732232100 | 1.12 | 0 | 0.00 | 1.1399999 | 1.23 | 1.095 | 133606 |
| 1732145700 | 1.12 | -0.09 | -7.44 | 1.2599 | 1.26 | 1.06 | 68792 |
| 1732059300 | 1.21 | -0.26 | -17.69 | 1.5290999 | 1.5290999 | 1.18 | 53317 |
| 1731972900 | 1.47 | -0.06 | -3.92 | 1.54 | 1.66 | 1.47 | 22382 |
| 1731713700 | 1.53 | -0.21 | -11.82 | 1.74 | 1.78 | 1.53 | 28820 |
| 1731627300 | 1.735 | 0.23 | 15.35 | 1.47 | 1.7448 | 1.47 | 72921 |
| 1731540900 | 1.5041 | -0.05 | -2.96 | 1.5 | 1.55 | 1.4691 | 28668 |
| 1731454500 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6 | 1.5 | 15133 |
| 1731368100 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6399999 | 1.51 | 21962 |
| 1731108900 | 1.62 | 0.05 | 3.18 | 1.52 | 1.6374 | 1.46 | 40322 |
| 1731022500 | 1.57 | 0.05 | 3.29 | 1.58 | 1.5999 | 1.5 | 5282 |
| 1730936100 | 1.52 | -0.1 | -5.88 | 1.6805 | 1.6805 | 1.5 | 78617 |
| 1730849700 | 1.615 | -0.06 | -3.86 | 1.6901 | 1.76 | 1.53 | 21471 |
| 1730763300 | 1.6799 | 0.2 | 13.51 | 1.54 | 1.82 | 1.4851 | 144846 |
| 1730500500 | 1.48 | -0.03 | -1.99 | 1.51 | 1.5618 | 1.48 | 10187 |
| 1730414100 | 1.51 | -0.08 | -5.03 | 1.66 | 1.66 | 1.5 | 22850 |
| 1730327700 | 1.59 | -0.08 | -4.79 | 1.6627 | 1.67 | 1.58 | 6101 |
| 1730241300 | 1.67 | 0.03 | 1.83 | 1.62 | 1.67 | 1.62 | 7605 |
| 1730154900 | 1.6399999 | 0.05 | 3.14 | 1.67 | 1.67 | 1.6 | 5401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
