Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| My Size Inc | MYSZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.0475 | 03:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.0475 |
MYSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.9699 | 3.20 | 3.94 | 144,946 | -0.0225 | -0.55% |
| 1 Month | 3.68 | 5.43 | 3.16 | 3.89 | 190,909 | 0.3675 | 9.99% |
| 3 Months | 3.5488 | 5.952 | 2.88 | 3.71 | 216,360 | 0.4987 | 14.05% |
| 6 Months | 6.2704 | 8.80 | 2.88 | 4.19 | 139,002 | -2.22 | -35.45% |
| 1 Year | 9.68 | 21.92 | 2.88 | 7.80 | 146,474 | -5.63 | -58.19% |
| 3 Years | 208.00 | 594.00 | 2.88 | 179.90 | 963,146 | -203.95 | -98.05% |
| 5 Years | 146.00 | 1,100.00 | 2.88 | 196.18 | 751,616 | -141.95 | -97.23% |
MYSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.0475 | -0.34 | -7.80% | 4.80 | 4.9699 | 3.90 | 142,273 |
| Apr 29 2024 | 4.39 | 0.69 | 18.65% | 3.59 | 4.66 | 3.50 | 190,060 |
| Apr 26 2024 | 3.70 | 0.30 | 8.82% | 3.38 | 3.94 | 3.3323 | 95,624 |
| Apr 25 2024 | 3.40 | -0.49 | -12.60% | 3.70 | 3.90 | 3.20 | 131,447 |
| Apr 24 2024 | 3.8901 | -0.26 | -6.26% | 4.07 | 4.5199 | 3.79 | 170,614 |
| Apr 23 2024 | 4.15 | 0.03 | 0.73% | 4.08 | 5.43 | 3.77 | 759,184 |
| Apr 22 2024 | 4.12 | 0.12 | 3.00% | 4.00 | 4.4944 | 3.6816 | 42,006 |
| Apr 19 2024 | 4.00 | 0.12 | 3.09% | 3.7632 | 4.4144 | 3.7632 | 49,057 |
| Apr 18 2024 | 3.88 | 0.19 | 5.25% | 3.90 | 4.08 | 3.76 | 33,384 |
| Apr 17 2024 | 3.6864 | -0.15 | -3.94% | 3.92 | 3.9736 | 3.6864 | 22,927 |
| Apr 16 2024 | 3.8376 | 0.38 | 11.12% | 3.5528 | 4.00 | 3.16 | 50,302 |
| Apr 15 2024 | 3.4536 | -0.13 | -3.53% | 3.388 | 3.5576 | 3.38 | 59,689 |
| Apr 12 2024 | 3.58 | -0.10 | -2.72% | 3.8552 | 3.8552 | 3.3608 | 6,026 |
| Apr 11 2024 | 3.68 | -0.12 | -3.16% | 3.80 | 3.992 | 3.5568 | 1,551 |
| Apr 10 2024 | 3.80 | 0.08 | 2.03% | 3.60 | 3.9192 | 3.60 | 487 |
| Apr 09 2024 | 3.7244 | -0.20 | -4.99% | 4.048 | 4.048 | 3.68 | 10,148 |
| Apr 08 2024 | 3.92 | 0.32 | 8.89% | 3.68 | 3.92 | 3.60 | 6,033 |
| Apr 05 2024 | 3.60 | 0.18 | 5.19% | 3.4936 | 3.7784 | 3.464 | 4,249 |
| Apr 04 2024 | 3.4224 | -0.18 | -4.93% | 3.5008 | 3.6176 | 3.3288 | 7,115 |
| Apr 03 2024 | 3.60 | 0.00 | 0.00% | 3.68 | 3.68 | 3.56 | 3,680 |
| Apr 02 2024 | 3.60 | 0.12 | 3.45% | 3.4488 | 3.8488 | 3.4488 | 9,777 |
| Apr 01 2024 | 3.48 | 0.07 | 1.99% | 3.464 | 3.9984 | 3.2888 | 3,977 |
