Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NaaS Technology Inc | NAAS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 1.38% | 0.991 | 13:50:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.968 | 0.95 | 1.01 | 0.9775 |
NAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.9775 | 0.0175 | 1.82% | 0.985 | 0.985 | 0.9533 | 1,191,880 |
| Apr 26 2024 | 0.96 | 0.0519 | 5.72% | 0.9158 | 0.987 | 0.9158 | 1,139,005 |
| Apr 25 2024 | 0.9081 | 0.0479 | 5.57% | 0.85 | 0.93 | 0.85 | 1,969,480 |
| Apr 24 2024 | 0.8602 | -0.1202 | -12.26% | 0.99 | 0.9999 | 0.7825 | 2,241,247 |
| Apr 23 2024 | 0.9804 | -0.0396 | -3.88% | 1.02 | 1.05 | 0.972 | 536,531 |
| Apr 22 2024 | 1.02 | 0.04 | 4.08% | 0.9934 | 1.04 | 0.9875 | 714,080 |
| Apr 19 2024 | 0.98 | -0.05 | -4.85% | 1.01 | 1.055 | 0.9775 | 866,069 |
| Apr 18 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.05 | 0.9634 | 866,436 |
| Apr 17 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.0599 | 0.98 | 992,515 |
| Apr 16 2024 | 1.05 | 0.05 | 5.00% | 0.9984 | 1.05 | 0.9984 | 543,109 |
| Apr 15 2024 | 1.00 | -0.05 | -4.76% | 1.06 | 1.08 | 0.9901 | 775,870 |
| Apr 12 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.10 | 1.04 | 734,329 |
| Apr 11 2024 | 1.09 | 0.04 | 3.81% | 1.09 | 1.12 | 1.07 | 792,214 |
| Apr 10 2024 | 1.05 | -0.09 | -7.89% | 1.12 | 1.13 | 1.05 | 531,696 |
| Apr 09 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.15 | 1.09 | 695,700 |
| Apr 08 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.0514 | 288,593 |
| Apr 05 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.13 | 1.04 | 747,984 |
| Apr 04 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.17 | 1.11 | 564,519 |
| Apr 03 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.13 | 1.07 | 714,317 |
| Apr 02 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.05 | 988,004 |
| Apr 01 2024 | 1.10 | -0.14 | -11.29% | 1.22 | 1.2479 | 1.07 | 1,642,689 |
