We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 3.25 | -0.1 | -2.99 | 3.58 | 3.63 | 3.12 | 34385 |
| 1740094500 | 3.35 | -0.27 | -7.46 | 3.2599999 | 3.6857 | 2.91 | 182487 |
| 1740008100 | 3.62 | -0.36 | -9.05 | 3.93 | 4.2749 | 2.61 | 438384 |
| 1739921700 | 3.98 | -0.07 | -1.73 | 4.4 | 4.5 | 3.96 | 66849 |
| 1739576100 | 4.05 | 0.3 | 8.00 | 3.785 | 4.12 | 3.76 | 59286 |
| 1739489700 | 3.75 | 0.53 | 16.46 | 3.35 | 3.97 | 3.35 | 89346 |
| 1739403300 | 3.22 | -0.31 | -8.78 | 3.69 | 4.1998 | 3.09 | 188969 |
| 1739316900 | 3.53 | -0.17 | -4.59 | 3.87 | 3.905 | 3.17 | 48373 |
| 1739230500 | 3.7 | -0.26 | -6.57 | 4.13 | 4.2 | 3.4085 | 66225 |
| 1738971300 | 3.96 | 0.82 | 26.15 | 3.22 | 3.96 | 3.22 | 75806 |
| 1738884900 | 3.1392 | 0.23 | 7.95 | 2.83 | 3.31 | 2.83 | 21669 |
| 1738798500 | 2.908 | 0.04 | 1.39 | 2.98 | 3.1761 | 2.684 | 104725 |
| 1738712100 | 2.868 | 0.46 | 19.00 | 2.65 | 2.89 | 2.5806 | 51816 |
| 1738625700 | 2.41 | -0.15 | -5.86 | 2.5099999 | 2.55 | 2.35 | 21735 |
| 1738366500 | 2.56 | 0.01 | 0.39 | 2.63 | 2.81 | 2.56 | 9274 |
| 1738280100 | 2.55 | -0.06 | -2.30 | 2.81 | 3.0136 | 2.5299999 | 74205 |
| 1738193700 | 2.61 | -0.29 | -10.00 | 2.81 | 3 | 2.61 | 26789 |
| 1738107300 | 2.9 | -0.05 | -1.69 | 2.92 | 3.15 | 2.695 | 57860 |
| 1738020900 | 2.95 | -0.15 | -4.84 | 3.11 | 3.44 | 2.7001 | 195673 |
| 1737761700 | 3.1 | 0.61 | 24.50 | 2.88 | 3.36 | 2.88 | 29809 |
| 1737675300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737588900 | 2.49 | -0.84 | -25.23 | 3.39 | 3.39 | 2.255 | 202868 |
| 1737502500 | 3.33 | -0.46 | -12.14 | 3.76 | 3.8 | 3.32 | 198913 |
| 1737156900 | 3.79 | -0.23 | -5.72 | 4.11 | 4.19 | 3.4 | 84687 |
| 1737070500 | 4.0199999 | -0.2 | -4.74 | 4.16 | 4.28 | 3.88 | 56427 |
| 1736984100 | 4.22 | -0.5 | -10.61 | 4.76 | 4.8 | 4.1 | 97396 |
| 1736897700 | 4.721 | 0.53 | 12.67 | 4.4 | 4.799 | 4.3 | 137028 |
| 1736811300 | 4.19 | 0.07 | 1.70 | 4.03 | 4.38 | 4 | 56782 |
| 1736552100 | 4.12 | 0.15 | 3.78 | 4.12 | 4.46 | 4.05 | 67899 |
| 1736379300 | 3.97 | -0.11 | -2.70 | 4.15 | 4.33 | 3.93 | 253997 |
| 1736292900 | 4.08 | 0.01 | 0.25 | 4.13 | 4.58 | 4.04 | 131117 |
| 1736206500 | 4.07 | 0.04 | 1.12 | 4.1 | 4.2493 | 3.97 | 85148 |
| 1735947300 | 4.025 | 0.03 | 0.63 | 4.11 | 4.4 | 3.87 | 90280 |
| 1735860900 | 4 | -0.08 | -1.96 | 4.25 | 4.2699999 | 4 | 151592 |
| 1735688100 | 4.08 | -0.22 | -5.12 | 4.3 | 4.8 | 4.08 | 72963 |
| 1735601700 | 4.3 | 0.12 | 2.87 | 4.0599999 | 4.36 | 3.7 | 89168 |
| 1735342500 | 4.18 | -0.2 | -4.57 | 4.3961 | 4.58 | 4.001 | 38490 |
| 1735256100 | 4.38 | -0.07 | -1.57 | 4.33 | 4.75 | 4.33 | 21991 |
| 1735077840 | 4.45 | -0.04 | -0.89 | 4.6 | 4.8099999 | 4.33 | 22340 |
| 1734996900 | 4.49 | -0.07 | -1.54 | 4.63 | 4.93 | 4.3925 | 46131 |
| 1734737700 | 4.5599999 | 0.13 | 2.93 | 4.62 | 5.16 | 4.4972 | 142892 |
| 1734651300 | 4.43 | -0.88 | -16.57 | 5 | 5.13 | 4.2 | 187269 |
| 1734564900 | 5.3099999 | 0.14 | 2.71 | 5.4 | 6 | 5.03 | 248872 |
| 1734478500 | 5.17 | 0.97 | 23.10 | 4 | 5.17 | 4 | 189385 |
| 1734392100 | 4.2 | 0.28 | 7.14 | 3.845 | 4.5 | 3.7821 | 105097 |
| 1734132900 | 3.92 | -0.1 | -2.49 | 3.95 | 4.1899 | 3.75 | 172226 |
| 1734046500 | 4.0199999 | -0.2 | -4.74 | 4.35 | 4.35 | 4.01 | 139686 |
| 1733960100 | 4.22 | 0.01 | 0.24 | 4.29 | 4.53 | 4.2 | 138490 |
| 1733873700 | 4.21 | -0.11 | -2.55 | 4.15 | 4.98 | 4.01 | 257856 |
| 1733787300 | 4.32 | -0.12 | -2.70 | 3.99 | 4.72 | 3.98 | 486636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
