Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NanoVibronix Inc | NAOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -6.12% | 0.69 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.723 | 0.6775 | 0.7538 | 0.69 | 0.735 |
NAOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.762 | 0.7999 | 0.6775 | 0.7491072 | 11,638 | -0.072 | -9.45% |
| 1 Month | 0.8964 | 0.9299 | 0.6775 | 0.8114036 | 20,276 | -0.2064 | -23.03% |
| 3 Months | 0.98 | 1.52 | 0.6775 | 1.07 | 52,592 | -0.29 | -29.59% |
| 6 Months | 0.74 | 1.5499 | 0.6775 | 1.05 | 81,061 | -0.05 | -6.76% |
| 1 Year | 3.49 | 4.34 | 0.6775 | 2.30 | 433,941 | -2.80 | -80.23% |
| 3 Years | 20.80 | 83.80 | 0.6775 | 43.37 | 2,589,669 | -20.11 | -96.68% |
| 5 Years | 61.424 | 95.00 | 0.6775 | 37.55 | 2,194,408 | -60.73 | -98.88% |
NAOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.735 | -0.015 | -2.00% | 0.75 | 0.78 | 0.725 | 12,077 |
| Apr 29 2024 | 0.75 | -0.0085 | -1.12% | 0.746 | 0.7839 | 0.746 | 14,239 |
| Apr 26 2024 | 0.758499 | 0.0085 | 1.13% | 0.765 | 0.7999 | 0.75 | 15,202 |
| Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.767 | 0.775 | 0.75 | 8,117 |
| Apr 24 2024 | 0.75 | -0.02 | -2.60% | 0.762 | 0.7691 | 0.75 | 8,660 |
| Apr 23 2024 | 0.769999 | 0.0249 | 3.34% | 0.76 | 0.7999 | 0.75 | 6,898 |
| Apr 22 2024 | 0.7451 | -0.0549 | -6.86% | 0.7885 | 0.80 | 0.7451 | 19,793 |
| Apr 19 2024 | 0.80 | 0.05 | 6.67% | 0.74 | 0.8025 | 0.74 | 33,459 |
| Apr 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.753256 | 0.7451 | 3,476 |
| Apr 17 2024 | 0.75 | -0.0213 | -2.76% | 0.761 | 0.915 | 0.75 | 24,294 |
| Apr 16 2024 | 0.7713 | -0.0287 | -3.59% | 0.7713 | 0.7799 | 0.76 | 14,994 |
| Apr 15 2024 | 0.80 | 0.0401 | 5.28% | 0.805 | 0.8095 | 0.7622 | 16,699 |
| Apr 12 2024 | 0.7599 | -0.0301 | -3.81% | 0.77 | 0.78 | 0.7599 | 7,243 |
| Apr 11 2024 | 0.79 | 0.045 | 6.04% | 0.746 | 0.808 | 0.746 | 16,344 |
| Apr 10 2024 | 0.745 | -0.075 | -9.15% | 0.80 | 0.819 | 0.7409 | 27,106 |
| Apr 09 2024 | 0.82 | -0.0325 | -3.81% | 0.8871 | 0.8871 | 0.70 | 47,342 |
| Apr 08 2024 | 0.8525 | -0.0302 | -3.42% | 0.8842 | 0.91 | 0.85 | 22,940 |
| Apr 05 2024 | 0.8827 | -0.0173 | -1.92% | 0.90 | 0.9149 | 0.876 | 27,864 |
| Apr 04 2024 | 0.90 | -0.0001 | -0.01% | 0.88 | 0.915 | 0.8654 | 18,938 |
| Apr 03 2024 | 0.9001 | -0.0179 | -1.95% | 0.8964 | 0.9299 | 0.8175 | 64,918 |
| Apr 02 2024 | 0.918 | 0.038 | 4.32% | 0.89 | 0.92 | 0.86 | 22,779 |
| Apr 01 2024 | 0.88 | -0.02 | -2.22% | 0.8732 | 0.9325 | 0.8732 | 10,546 |
