We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -6.88493919551 | 53.45 | 53.95 | 49.77 | 599260 | 51.90306405 | CS |
| 4 | -2.1 | -4.04858299595 | 51.87 | 59.05 | 49.12 | 1093224 | 54.84040931 | CS |
| 12 | 9.23 | 22.7676369018 | 40.54 | 59.05 | 40.185 | 928410 | 50.75107332 | CS |
| 26 | 0.05 | 0.100563153661 | 49.72 | 59.9 | 39.76 | 905728 | 48.79693509 | CS |
| 52 | -16.07 | -24.407654921 | 65.84 | 65.94 | 36.73 | 986913 | 47.92918944 | CS |
| 156 | -41.51 | -45.4754601227 | 91.28 | 100 | 36.73 | 812387 | 59.39495005 | CS |
| 260 | 8.47 | 20.5084745763 | 41.3 | 127.42 | 36.73 | 701468 | 65.28282653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 49.77 | -2.03 | -3.92 | 52 | 53.13 | 48.87 | 1303867 |
| 1735860900 | 51.8 | 0.75 | 1.47 | 51.59 | 51.97 | 50.64 | 869587 |
| 1735688100 | 51.05 | -0.88 | -1.69 | 52.37 | 52.85 | 50.9 | 546834 |
| 1735601700 | 51.93 | -1.04 | -1.96 | 52.365 | 52.47 | 51.66 | 459327 |
| 1735342500 | 52.97 | -1.06 | -1.96 | 53.845 | 53.95 | 52.42 | 504830 |
| 1735256100 | 54.03 | 0.38 | 0.71 | 53.33 | 54.18 | 53.07 | 332899 |
| 1735077840 | 53.65 | 0.41 | 0.77 | 53.32 | 54.005 | 52.6 | 257428 |
| 1734996900 | 53.24 | -2.21 | -3.99 | 55.44 | 56.11 | 52.64 | 828306 |
| 1734737700 | 55.45 | 1.04 | 1.91 | 53.955 | 55.82 | 53.61 | 2038370 |
| 1734651300 | 54.41 | -0.62 | -1.13 | 54.955 | 55.47 | 53.6 | 1341476 |
| 1734564900 | 55.03 | -1.13 | -2.01 | 55.75 | 56.79 | 54.83 | 1287833 |
| 1734478500 | 56.16 | -0.59 | -1.04 | 56.96 | 58 | 55.285 | 1403630 |
| 1734392100 | 56.75 | 1.16 | 2.09 | 55.37 | 56.98 | 53.85 | 1195794 |
| 1734132900 | 55.59 | -0.76 | -1.35 | 56.565 | 57.09 | 54.75 | 709508 |
| 1734046500 | 56.35 | -1.86 | -3.20 | 53.56 | 58.39 | 51 | 1972118 |
| 1733960100 | 58.21 | 3.16 | 5.74 | 55.595 | 59.05 | 54.8212 | 1659083 |
| 1733873700 | 55.05 | 1.66 | 3.11 | 55 | 56 | 53.25 | 1406014 |
| 1733787300 | 53.39 | 2.31 | 4.52 | 51.385 | 54.86 | 50.43 | 1821105 |
| 1733528100 | 51.08 | -0.48 | -0.93 | 51.77 | 51.77 | 49.12 | 807445 |
| 1733441700 | 51.56 | -0.64 | -1.23 | 52.165 | 53.1625 | 50.38 | 1390406 |
| 1733355300 | 52.2 | 0.65 | 1.26 | 51.51 | 52.33 | 50.77 | 641420 |
| 1733268900 | 51.55 | -0.57 | -1.09 | 52 | 52 | 50.4 | 494664 |
| 1733182500 | 52.12 | 0.2 | 0.39 | 51.38 | 53.065 | 51.1111 | 897839 |
| 1732917840 | 51.92 | 0.89 | 1.74 | 51.01 | 51.92 | 50.95 | 287705 |
| 1732750500 | 51.03 | 0.2 | 0.39 | 51.1 | 51.5 | 50.62 | 532844 |
| 1732664100 | 50.83 | 1.35 | 2.73 | 49.58 | 51.6267 | 49.2775 | 1073693 |
| 1732577700 | 49.48 | -0.18 | -0.36 | 50.72 | 51.39 | 49.42 | 1604261 |
| 1732318500 | 49.66 | -0.09 | -0.18 | 49.565 | 50.51 | 49.45 | 604909 |
| 1732232100 | 49.75 | 0.75 | 1.53 | 48.71 | 50.36 | 48.71 | 536005 |
| 1732145700 | 49 | -1.97 | -3.87 | 51.04 | 51.13 | 47.96 | 636915 |
| 1732059300 | 50.97 | -0.35 | -0.68 | 51.23 | 51.58 | 50.2 | 393235 |
| 1731972900 | 51.32 | 0.76 | 1.50 | 50.35 | 52.59 | 49.75 | 656879 |
| 1731713700 | 50.56 | 1.32 | 2.68 | 49.71 | 51.66 | 49.1081 | 702343 |
| 1731627300 | 49.24 | -1.53 | -3.01 | 50.38 | 50.995 | 49.19 | 411008 |
| 1731540900 | 50.77 | -0.53 | -1.03 | 51.54 | 51.54 | 50.23 | 640076 |
| 1731454500 | 51.3 | -2.05 | -3.84 | 52.98 | 53.67 | 51.18 | 460973 |
| 1731368100 | 53.35 | 1.96 | 3.81 | 51.79 | 53.43 | 51.24 | 745787 |
| 1731108900 | 51.39 | -0.45 | -0.87 | 50.77 | 52.5 | 50.4 | 1070133 |
| 1731022500 | 51.84 | -1.43 | -2.68 | 53.14 | 53.28 | 51.18 | 899527 |
| 1730936100 | 53.27 | 3.22 | 6.43 | 51.8 | 53.49 | 50.37 | 1308394 |
| 1730849700 | 50.05 | 1.12 | 2.29 | 49.07 | 50.08 | 48.44 | 516625 |
| 1730763300 | 48.93 | 0.19 | 0.39 | 48.74 | 50.06 | 48.5701 | 791834 |
| 1730500500 | 48.74 | 0.34 | 0.70 | 48.53 | 48.92 | 48.173 | 589018 |
| 1730414100 | 48.4 | 1.3 | 2.76 | 46.8988 | 50.1 | 46.8988 | 1094504 |
| 1730327700 | 47.1 | -2.08 | -4.23 | 49.68 | 50.2862 | 47.02 | 902986 |
| 1730241300 | 49.18 | 6.62 | 15.55 | 49.015 | 51.15 | 46.57 | 3631337 |
| 1730154900 | 42.56 | -1.14 | -2.61 | 44.32 | 44.66 | 42.43 | 1644106 |
| 1729895700 | 43.7 | -0.26 | -0.59 | 44.12 | 44.6 | 43.07 | 909842 |
| 1729809300 | 43.96 | -0.15 | -0.34 | 44.17 | 44.94 | 43.68 | 491980 |
| 1729722900 | 44.11 | -0.33 | -0.74 | 44.45 | 44.78 | 43.845 | 606347 |
| 1729636500 | 44.44 | 0.57 | 1.30 | 43.86 | 44.62 | 43.64 | 682122 |
| 1729550100 | 43.87 | -0.36 | -0.81 | 43.57 | 44.06 | 43.36 | 618000 |
| 1729290900 | 44.23 | 0.76 | 1.75 | 43.66 | 44.7 | 43.35 | 480830 |
| 1729204500 | 43.47 | -0.93 | -2.09 | 44.16 | 44.75 | 43.195 | 477098 |
| 1729118100 | 44.4 | -0.46 | -1.03 | 44.86 | 46.16 | 44.32 | 1017045 |
| 1729031700 | 44.86 | 2.66 | 6.30 | 42.15 | 44.97 | 42 | 1082476 |
| 1728945300 | 42.2 | 0.4 | 0.96 | 41.8 | 43.8988 | 41.8 | 1132354 |
| 1728686100 | 41.8 | 1.17 | 2.88 | 40.54 | 41.82 | 40.185 | 760161 |
| 1728599700 | 40.63 | -1.06 | -2.54 | 41.25 | 41.69 | 40.6 | 651519 |
| 1728513300 | 41.69 | -0.71 | -1.67 | 42.18 | 42.5 | 40.82 | 902833 |
| 1728426900 | 42.4 | 1.78 | 4.38 | 40.86 | 42.52 | 40.547 | 1275841 |
| 1728340500 | 40.62 | -1.3 | -3.10 | 41.92 | 42.87 | 40.56 | 869842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
