We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.640304628 | 68.28 | 69.61 | 67.44 | 7427 | 68.84901171 | CS |
| 4 | 0.85 | 1.23997082422 | 68.55 | 70.75 | 66.35 | 6724 | 68.86942757 | CS |
| 12 | 1.6 | 2.3598820059 | 67.8 | 70.89 | 64.02 | 5049 | 67.77628372 | CS |
| 26 | -8.04 | -10.382231405 | 77.44 | 77.44 | 63.01 | 4639 | 68.74421787 | CS |
| 52 | -8.89 | -11.35521778 | 78.29 | 81.9999 | 61.35 | 6119 | 71.12008675 | CS |
| 156 | -3.33 | -4.57857830331 | 72.73 | 83 | 45.5 | 7946 | 64.68394449 | CS |
| 260 | -7.17 | -9.36398067128 | 76.57 | 83 | 39.01 | 8362 | 63.92604603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 69.4 | 0.79 | 1.15 | 68.89 | 69.4 | 68.73 | 11634 |
| 1719873300 | 68.61 | -1 | -1.44 | 68.38 | 69.12 | 68.263 | 5913 |
| 1719614100 | 69.61 | 0 | 0.00 | 69.61 | 69.61 | 69.61 | 0 |
| 1719527700 | 69.61 | 1.79 | 2.64 | 68.08 | 69.61 | 67.7629 | 14520 |
| 1719441300 | 67.82 | 0.03 | 0.04 | 67.9 | 68.41 | 67.78 | 6202 |
| 1719354900 | 67.79 | -0.23 | -0.34 | 68.28 | 68.54 | 67.44 | 3073 |
| 1719268500 | 68.02 | -0.18 | -0.26 | 68.38 | 69.26 | 67.77 | 22931 |
| 1719009300 | 68.2 | -0.83 | -1.20 | 68.87 | 69.9 | 68.2 | 14752 |
| 1718922900 | 69.03 | 1.38 | 2.04 | 68.18 | 69.86 | 68.18 | 4401 |
| 1718750100 | 67.65 | -2.1 | -3.01 | 69.77 | 69.77 | 66.349999 | 5937 |
| 1718663700 | 69.75 | 0.26 | 0.37 | 69.34 | 70.38 | 69.34 | 5348 |
| 1718404500 | 69.49 | 0.49 | 0.71 | 68.3 | 69.49 | 68.3 | 3283 |
| 1718318100 | 69 | -1.09 | -1.56 | 70.21 | 70.21 | 68.67 | 6405 |
| 1718231700 | 70.09 | -0.16 | -0.23 | 70.25 | 70.75 | 70.09 | 13120 |
| 1718145300 | 70.25 | 0.25 | 0.36 | 69.75 | 70.25 | 68.8401 | 2428 |
| 1718058900 | 70 | 1.48 | 2.16 | 68.84 | 70 | 68.84 | 2735 |
| 1717799700 | 68.52 | -0.58 | -0.84 | 68.97 | 69.25 | 68.51 | 2896 |
| 1717713300 | 69.1 | -0.9 | -1.29 | 69.45 | 70 | 69.1 | 1446 |
| 1717626900 | 70 | -0.24 | -0.34 | 70.25 | 70.25 | 69.625 | 2480 |
| 1717540500 | 70.24 | 1.74 | 2.54 | 68.55 | 70.24 | 68.55 | 3157 |
| 1717454100 | 68.5 | -2.39 | -3.37 | 70.25 | 70.25 | 68.5 | 4134 |
| 1717194900 | 70.89 | 2.28 | 3.32 | 69.4 | 70.89 | 68.85 | 4677 |
| 1717108500 | 68.61 | 0.51 | 0.75 | 68.73 | 69.34 | 68.61 | 3442 |
| 1717022100 | 68.1 | -0.78 | -1.13 | 68.42 | 68.42 | 67.95 | 1502 |
| 1716935700 | 68.88 | 1.58 | 2.35 | 67.85 | 68.88 | 67.85 | 4971 |
| 1716590100 | 67.3 | 0.59 | 0.88 | 67.13 | 68.15 | 67 | 6771 |
| 1716503700 | 66.709999 | -1.85 | -2.70 | 68.57 | 68.57 | 66.709999 | 3994 |
| 1716417300 | 68.56 | -0.69 | -1.00 | 68.46 | 68.96 | 68.01 | 4501 |
| 1716330900 | 69.25 | 0.31 | 0.45 | 68.75 | 69.25 | 68.45 | 4096 |
| 1716244500 | 68.94 | -0.87 | -1.25 | 69.65 | 69.65 | 68.41 | 3780 |
| 1715985300 | 69.81 | 1.12 | 1.63 | 68.99 | 69.81 | 68.69 | 3119 |
| 1715898900 | 68.69 | -0.96 | -1.38 | 68.26 | 68.69 | 68.26 | 3787 |
| 1715812500 | 69.65 | 1.61 | 2.37 | 68.49 | 69.65 | 68.49 | 3745 |
| 1715726100 | 68.04 | 1.29 | 1.93 | 67.63 | 68.04 | 67.39 | 3798 |
| 1715639700 | 66.75 | -0.24 | -0.36 | 67.47 | 67.47 | 66.75 | 4624 |
| 1715380500 | 66.989999 | -0.45 | -0.67 | 67.75 | 67.75 | 66.989999 | 2859 |
| 1715294100 | 67.44 | 0.59 | 0.88 | 66.849999 | 67.5 | 66.51 | 6176 |
| 1715207700 | 66.849999 | 0.02 | 0.03 | 67.35 | 67.35 | 66.66 | 4257 |
| 1715121300 | 66.83 | 0.21 | 0.32 | 67 | 68 | 66.83 | 7293 |
| 1715034900 | 66.62 | -0.07 | -0.10 | 67.23 | 68.02 | 66.62 | 4265 |
| 1714775700 | 66.69 | -0.14 | -0.21 | 67.45 | 67.6 | 66.69 | 2532 |
| 1714689300 | 66.83 | 2.11 | 3.26 | 65.5 | 67 | 65.42 | 2349 |
| 1714602900 | 64.72 | 0.11 | 0.17 | 64.94 | 65.319999 | 64.72 | 1259 |
| 1714516500 | 64.61 | -0.44 | -0.68 | 65.11 | 65.125 | 64.5 | 6116 |
| 1714430100 | 65.05 | 0.43 | 0.67 | 64.83 | 65.6067 | 64.83 | 2721 |
| 1714170900 | 64.62 | 0.26 | 0.40 | 64.56 | 65.019999 | 64.56 | 3162 |
| 1714084500 | 64.36 | -0.19 | -0.29 | 64.55 | 64.8844 | 64.019999 | 4795 |
| 1713998100 | 64.55 | -0.33 | -0.51 | 64.75 | 65 | 64.4 | 2721 |
| 1713911700 | 64.879999 | 0.01 | 0.02 | 64.5 | 64.879999 | 64.45 | 621 |
| 1713825300 | 64.87 | -0.07 | -0.11 | 65.45 | 66.459999 | 64.72 | 3311 |
| 1713566100 | 64.94 | -0.01 | -0.02 | 64.67 | 64.94 | 64.409099 | 3770 |
| 1713479700 | 64.95 | 0.2 | 0.31 | 64.5 | 65.2 | 64.39 | 6723 |
| 1713393300 | 64.75 | -0.4 | -0.61 | 65.39 | 65.7 | 64.75 | 2805 |
| 1713306900 | 65.15 | -0.16 | -0.24 | 65.09 | 66.435 | 65 | 5187 |
| 1713220500 | 65.31 | -0.98 | -1.48 | 66.31 | 66.319999 | 65.239999 | 4395 |
| 1712961300 | 66.29 | -0.76 | -1.13 | 67.33 | 67.33 | 66.239999 | 2470 |
| 1712874900 | 67.05 | -0.48 | -0.71 | 67.43 | 68.17 | 66.55 | 4875 |
| 1712788500 | 67.53 | 0.13 | 0.19 | 67.24 | 67.53 | 67 | 14181 |
| 1712702100 | 67.4 | -0.5 | -0.74 | 67.8 | 67.85 | 67.27 | 7009 |
| 1712615700 | 67.9 | -0.02 | -0.03 | 67.81 | 68.27 | 67.81 | 2558 |
| 1712356500 | 67.92 | -0.65 | -0.95 | 68.81 | 68.81 | 67.92 | 703 |
| 1712270100 | 68.57 | 0.49 | 0.72 | 68.45 | 68.57 | 68.1 | 3556 |
| 1712183700 | 68.08 | -0.02 | -0.03 | 68.27 | 69.61 | 68.08 | 3278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
