We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.46096306685 | 85.56 | 85.56 | 82.3 | 8840 | 83.72016674 | CS |
| 4 | 0.64 | 0.764909764551 | 83.67 | 95 | 82.3 | 12530 | 86.97263945 | CS |
| 12 | 7.31 | 9.49350649351 | 77 | 95 | 74.6 | 10522 | 83.81002192 | CS |
| 26 | 15.85 | 23.1522056675 | 68.46 | 95 | 66.35 | 9128 | 78.06199178 | CS |
| 52 | 17.56 | 26.3071161049 | 66.75 | 95 | 63.01 | 6901 | 75.25684935 | CS |
| 156 | 21.88 | 35.0472529233 | 62.43 | 95 | 45.5 | 8489 | 66.97667725 | CS |
| 260 | 8.21 | 10.7884362681 | 76.1 | 95 | 39.01 | 8670 | 64.86015343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 84.31 | 1.45 | 1.75 | 83.58 | 85.23 | 83.48 | 4101 |
| 1732145700 | 82.86 | -2.22 | -2.61 | 85 | 85 | 82.3 | 17246 |
| 1732059300 | 85.08 | 1.64 | 1.97 | 83.44 | 85.08 | 82.7999 | 7225 |
| 1731972900 | 83.44 | -1.23 | -1.45 | 83.92 | 85.48 | 83.16 | 9962 |
| 1731713700 | 84.67 | -0.68 | -0.80 | 85.56 | 85.56 | 84.3 | 5666 |
| 1731627300 | 85.35 | -1.92 | -2.20 | 86.25 | 87.2 | 83.5201 | 34007 |
| 1731540900 | 87.27 | -3.83 | -4.20 | 91.1 | 91.1 | 87.27 | 24739 |
| 1731454500 | 91.1 | -2.5 | -2.67 | 93.61 | 95 | 90.37 | 8074 |
| 1731368100 | 93.6 | 4.11 | 4.59 | 89.52 | 94.94 | 88.305 | 23451 |
| 1731108900 | 89.49 | 2.31 | 2.65 | 88.31 | 89.5 | 85.66 | 19278 |
| 1731022500 | 87.18 | -1.52 | -1.71 | 88.69 | 91.18 | 87.18 | 19845 |
| 1730936100 | 88.7 | 3 | 3.50 | 87.9 | 91.56 | 87.9 | 26437 |
| 1730849700 | 85.7 | 1.4 | 1.66 | 84.19 | 85.91 | 84.19 | 12657 |
| 1730763300 | 84.3 | -1.63 | -1.90 | 85.19 | 85.19 | 84.25 | 6723 |
| 1730500500 | 85.93 | 1.7 | 2.02 | 84.16 | 85.93 | 83.43 | 6746 |
| 1730414100 | 84.23 | -0.67 | -0.79 | 84.22 | 86.175 | 83.75 | 5652 |
| 1730327700 | 84.9 | -1.16 | -1.35 | 85.93 | 86.3 | 84.8601 | 4183 |
| 1730241300 | 86.06 | 1.89 | 2.25 | 84.16 | 87 | 83.39 | 6606 |
| 1730154900 | 84.17 | 0.82 | 0.98 | 84.31 | 84.31 | 83.36 | 5862 |
| 1729895700 | 83.35 | -0.32 | -0.38 | 83.67 | 83.75 | 83.1016 | 2134 |
| 1729809300 | 83.67 | -1.17 | -1.38 | 84.81 | 84.84 | 83.16 | 3797 |
| 1729722900 | 84.84 | -1.66 | -1.92 | 85.97 | 86.4 | 84.77 | 6570 |
| 1729636500 | 86.5 | 1.19 | 1.39 | 84.86 | 87.37 | 84.155 | 14586 |
| 1729550100 | 85.31 | -2.08 | -2.38 | 87.95 | 88.5165 | 85.31 | 13081 |
| 1729290900 | 87.39 | -0.82 | -0.93 | 88 | 89.1 | 87.344 | 12090 |
| 1729204500 | 88.21 | 1.4 | 1.61 | 87 | 88.42 | 86 | 17167 |
| 1729118100 | 86.81 | 2.58 | 3.06 | 85.04 | 87.2052 | 85.04 | 9404 |
| 1729031700 | 84.23 | -0.36 | -0.43 | 84.18 | 86 | 84.18 | 6134 |
| 1728945300 | 84.59 | 0.53 | 0.63 | 84.1 | 84.94 | 81.86 | 19571 |
| 1728686100 | 84.06 | 2.04 | 2.49 | 82 | 84.06 | 79.675 | 14315 |
| 1728599700 | 82.02 | -1.39 | -1.67 | 83.43 | 83.43 | 82.02 | 5082 |
| 1728513300 | 83.41 | 0.71 | 0.86 | 82.61 | 84.3496 | 82.61 | 9590 |
| 1728426900 | 82.7 | 0.31 | 0.38 | 82.68 | 82.8 | 81.05 | 11983 |
| 1728340500 | 82.39 | 2.04 | 2.54 | 80.64 | 83.04 | 80 | 13583 |
| 1728081300 | 80.35 | -0.15 | -0.19 | 81.24 | 81.35 | 79.9393 | 9745 |
| 1727994900 | 80.5 | -0.51 | -0.63 | 80.725 | 81.0901 | 79.395 | 9529 |
| 1727908500 | 81.01 | 0.31 | 0.38 | 80.3 | 81.5 | 80.3 | 4730 |
| 1727822100 | 80.7 | -0.2 | -0.25 | 80.61 | 81.5 | 80.61 | 6407 |
| 1727735700 | 80.9 | -0.5 | -0.61 | 81.47 | 81.47 | 79.75 | 10236 |
| 1727476500 | 81.4 | 1.28 | 1.60 | 80.85 | 81.88 | 80.635 | 6646 |
| 1727390100 | 80.12 | 0.44 | 0.55 | 80.02 | 80.85 | 79.55 | 10085 |
| 1727303700 | 79.68 | 0.7 | 0.89 | 79.115 | 79.79 | 79.02 | 6869 |
| 1727217300 | 78.98 | -0.98 | -1.23 | 79.97 | 80 | 78.93 | 8362 |
| 1727130900 | 79.96 | 2.41 | 3.11 | 78.65 | 79.96 | 78.52 | 16109 |
| 1726871700 | 77.55 | -3.68 | -4.53 | 81.05 | 81.05 | 76.7 | 31205 |
| 1726785300 | 81.23 | 1.62 | 2.03 | 79.92 | 81.23 | 79.48 | 23990 |
| 1726698900 | 79.61 | -0.58 | -0.72 | 79.8 | 81.07 | 79.428 | 7338 |
| 1726612500 | 80.19 | 0.36 | 0.45 | 80 | 81.515 | 80 | 7803 |
| 1726526100 | 79.83 | 1.84 | 2.36 | 78 | 79.83 | 74.6 | 5711 |
| 1726266900 | 77.99 | 0.53 | 0.68 | 77.61 | 78.88 | 76.4011 | 7051 |
| 1726180500 | 77.46 | 0.98 | 1.28 | 77.03 | 77.46 | 77.03 | 1440 |
| 1726094100 | 76.48 | -0.62 | -0.80 | 76.7 | 77.247 | 76.2272 | 5675 |
| 1726007700 | 77.1 | 0.87 | 1.14 | 76.28 | 77.5 | 75.63 | 3893 |
| 1725921300 | 76.23 | -0.65 | -0.85 | 76.98 | 77.2 | 76.23 | 6002 |
| 1725662100 | 76.88 | 1.07 | 1.41 | 76.05 | 77.5 | 76.01 | 5819 |
| 1725575700 | 75.81 | -1.18 | -1.53 | 77 | 77 | 75.81 | 2749 |
| 1725489300 | 76.99 | 0.08 | 0.10 | 76.91 | 76.99 | 76.3 | 3571 |
| 1725402900 | 76.91 | -0.92 | -1.18 | 77.62 | 77.62 | 76.27 | 6193 |
| 1725057300 | 77.83 | 0.75 | 0.97 | 77 | 77.83 | 76.3 | 6102 |
| 1724970900 | 77.08 | 0.8 | 1.05 | 76.96 | 77.08 | 76.25 | 7707 |
| 1724884500 | 76.28 | 0.93 | 1.23 | 75.93 | 76.28 | 75.45 | 5071 |
| 1724798100 | 75.35 | -1.97 | -2.55 | 77 | 77 | 75 | 7647 |
| 1724711700 | 77.32 | -1.21 | -1.54 | 77.93 | 77.93 | 75.85 | 14908 |
| 1724452500 | 78.53 | 3.5 | 4.66 | 75.21 | 78.53 | 75.17 | 10053 |
| 1724366100 | 75.03 | 0.04 | 0.05 | 74.77 | 75.25 | 74.6 | 4848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
