Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Instruments Corporation | NATI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.99 |
NATI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 58.16 | 59.99 | 55.83 | 58.53 | 1,361,244 | 1.83 | 3.15% |
3 Years | 41.55 | 59.99 | 29.81 | 48.33 | 1,043,246 | 18.44 | 44.38% |
5 Years | 40.01 | 59.99 | 20.42 | 45.57 | 857,916 | 19.98 | 49.94% |
NATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 29 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 26 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 25 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 24 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 23 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 22 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 19 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 18 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 17 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 16 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 15 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 12 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 11 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 10 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 09 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 08 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 05 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 04 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 03 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 02 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
Apr 01 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |