We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -13.6363636364 | 1.98 | 2.02 | 1.71 | 132990 | 1.88862843 | CS |
| 4 | 0 | 0 | 1.71 | 2.11 | 1.66 | 126505 | 1.84981136 | CS |
| 12 | -0.96 | -35.9550561798 | 2.67 | 2.68 | 1.61 | 149642 | 2.01797809 | CS |
| 26 | -0.92 | -34.9809885932 | 2.63 | 3.09 | 1.61 | 107009 | 2.28666298 | CS |
| 52 | -1.19 | -41.0344827586 | 2.9 | 3.1 | 1.61 | 91067 | 2.43158767 | CS |
| 156 | -2.14 | -55.5844155844 | 3.85 | 5.065 | 1.5 | 145665 | 2.88933931 | CS |
| 260 | -9.78 | -85.1174934726 | 11.49 | 12.38 | 1.5 | 220809 | 4.7297394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.71 | -0.06 | -3.39 | 1.76 | 1.8 | 1.6943 | 59848 |
| 1738280100 | 1.77 | 0.01 | 0.57 | 1.77 | 1.85 | 1.75 | 22189 |
| 1738193700 | 1.76 | -0.04 | -2.22 | 1.8 | 1.82 | 1.74 | 50808 |
| 1738107300 | 1.8 | -0.04 | -2.17 | 1.82 | 1.855 | 1.7902 | 35058 |
| 1738020900 | 1.84 | -0.08 | -4.17 | 1.94 | 1.9649 | 1.81 | 64950 |
| 1737761700 | 1.92 | -0.09 | -4.48 | 1.98 | 2.02 | 1.9001 | 491947 |
| 1737675300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1737588900 | 2.0099999 | -0.03 | -1.47 | 2.06 | 2.1 | 1.99 | 110954 |
| 1737502500 | 2.04 | 0.11 | 5.70 | 1.95 | 2.11 | 1.95 | 92878 |
| 1737156900 | 1.93 | 0.03 | 1.58 | 1.92 | 1.94 | 1.885 | 77540 |
| 1737070500 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.89 | 68207 |
| 1736984100 | 1.94 | 0.08 | 4.30 | 1.9 | 2 | 1.9 | 121782 |
| 1736897700 | 1.86 | 0.02 | 1.09 | 1.83 | 1.88 | 1.8 | 126907 |
| 1736811300 | 1.84 | 0.08 | 4.55 | 1.78 | 1.85 | 1.74 | 99899 |
| 1736552100 | 1.76 | -0.06 | -3.30 | 1.8 | 1.8 | 1.685 | 172139 |
| 1736379300 | 1.82 | 0.1 | 5.81 | 1.72 | 1.89 | 1.6812 | 210556 |
| 1736292900 | 1.72 | -0.02 | -1.15 | 1.75 | 1.7965 | 1.71 | 111364 |
| 1736206500 | 1.74 | 0.07 | 4.19 | 1.71 | 1.82 | 1.71 | 96652 |
| 1735947300 | 1.67 | -0.02 | -1.18 | 1.71 | 1.7496 | 1.66 | 196761 |
| 1735860900 | 1.69 | 0.01 | 0.60 | 1.73 | 1.84 | 1.665 | 193203 |
| 1735688100 | 1.68 | 0.01 | 0.60 | 1.68 | 1.72 | 1.6405 | 140632 |
| 1735601700 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.61 | 95310 |
| 1735342500 | 1.7 | -0.08 | -4.49 | 1.79 | 1.8489 | 1.67 | 115287 |
| 1735256100 | 1.78 | 0.05 | 2.89 | 1.73 | 1.81 | 1.6801 | 97536 |
| 1735077840 | 1.73 | 0.01 | 0.58 | 1.71 | 1.7594 | 1.69 | 98355 |
| 1734996900 | 1.72 | -0.04 | -2.27 | 1.78 | 1.78 | 1.65 | 242024 |
| 1734737700 | 1.76 | -0.04 | -2.22 | 1.77 | 1.9 | 1.74 | 706882 |
| 1734651300 | 1.8 | -0.01 | -0.55 | 1.83 | 1.94 | 1.78 | 159317 |
| 1734564900 | 1.81 | -0.17 | -8.59 | 1.97 | 2.1 | 1.795 | 185616 |
| 1734478500 | 1.98 | -0.02 | -1.00 | 1.99 | 2 | 1.9 | 148569 |
| 1734392100 | 2 | 0.05 | 2.56 | 1.95 | 2.0299999 | 1.92 | 100447 |
| 1734132900 | 1.95 | -0.09 | -4.41 | 2.04 | 2.04 | 1.92 | 95734 |
| 1734046500 | 2.04 | -0.04 | -1.92 | 2.11 | 2.125 | 2.0200999 | 96869 |
| 1733960100 | 2.08 | -0.03 | -1.42 | 2.15 | 2.15 | 2.02 | 86005 |
| 1733873700 | 2.11 | -0.06 | -2.76 | 2.18 | 2.205 | 2.07 | 121081 |
| 1733787300 | 2.17 | 0.03 | 1.40 | 2.15 | 2.21 | 2.06 | 202470 |
| 1733528100 | 2.14 | 0.22 | 11.46 | 1.97 | 2.14 | 1.9101 | 181213 |
| 1733441700 | 1.92 | -0.31 | -13.71 | 2.2 | 2.263 | 1.875 | 281017 |
| 1733355300 | 2.225 | 0.04 | 2.06 | 2.18 | 2.255 | 2.18 | 84830 |
| 1733268900 | 2.18 | -0.09 | -3.96 | 2.27 | 2.31 | 2.17 | 264974 |
| 1733182500 | 2.27 | 0.03 | 1.34 | 2.24 | 2.32 | 2.23 | 96070 |
| 1732917840 | 2.24 | -0.06 | -2.61 | 2.35 | 2.44 | 2.24 | 171203 |
| 1732750500 | 2.3 | 0.06 | 2.68 | 2.25 | 2.38 | 2.25 | 72248 |
| 1732664100 | 2.24 | -0.2 | -8.20 | 2.47 | 2.47 | 2.21 | 220233 |
| 1732577700 | 2.44 | 0.04 | 1.67 | 2.42 | 2.5099999 | 2.3986 | 59705 |
| 1732318500 | 2.4 | 0.02 | 0.84 | 2.4 | 2.5 | 2.38 | 108352 |
| 1732232100 | 2.38 | 0.04 | 1.71 | 2.36 | 2.43 | 2.2799999 | 101746 |
| 1732145700 | 2.34 | 0.1 | 4.46 | 2.22 | 2.3499 | 2.21 | 68323 |
| 1732059300 | 2.24 | -0.08 | -3.45 | 2.3 | 2.34 | 2.23 | 155580 |
| 1731972900 | 2.32 | 0.02 | 0.87 | 2.31 | 2.365 | 2.27 | 81274 |
| 1731713700 | 2.3 | -0.16 | -6.50 | 2.49 | 2.49 | 2.3 | 113916 |
| 1731627300 | 2.46 | -0.01 | -0.40 | 2.48 | 2.505 | 2.43 | 81680 |
| 1731540900 | 2.47 | -0.02 | -0.80 | 2.52 | 2.554 | 2.445 | 77844 |
| 1731454500 | 2.49 | 0.07 | 2.89 | 2.43 | 2.58 | 2.4 | 159654 |
| 1731368100 | 2.42 | -0.07 | -2.81 | 2.57 | 2.6678 | 2.35 | 546852 |
| 1731108900 | 2.49 | -0.17 | -6.39 | 2.67 | 2.68 | 2.44 | 159299 |
| 1731022500 | 2.66 | -0.23 | -7.96 | 2.84 | 2.9181 | 2.66 | 145693 |
| 1730936100 | 2.89 | 0.25 | 9.47 | 2.81 | 2.9 | 2.775 | 238017 |
| 1730849700 | 2.64 | 0.07 | 2.72 | 2.56 | 2.69 | 2.5491 | 58470 |
| 1730763300 | 2.57 | -0.04 | -1.53 | 2.59 | 2.6599 | 2.46 | 55381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
