Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nautilus Biotechnology Inc | NAUT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.75% | 2.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.64 | 2.82 | 2.69 | 2.67 |
NAUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 3.00 | 2.34 | 2.62 | 90,921 | 0.27 | 11.16% |
| 1 Month | 2.64 | 3.00 | 2.31 | 2.54 | 69,303 | 0.05 | 1.89% |
| 3 Months | 2.73 | 3.10 | 2.31 | 2.66 | 79,898 | -0.04 | -1.47% |
| 6 Months | 2.72 | 3.4547 | 2.31 | 2.83 | 86,084 | -0.03 | -1.10% |
| 1 Year | 2.25 | 4.65 | 2.16 | 3.04 | 91,632 | 0.44 | 19.56% |
| 3 Years | 11.49 | 12.38 | 1.50 | 4.95 | 252,658 | -8.80 | -76.59% |
| 5 Years | 11.49 | 12.38 | 1.50 | 4.95 | 252,658 | -8.80 | -76.59% |
NAUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.69 | 0.02 | 0.75% | 2.78 | 2.82 | 2.64 | 65,314 |
| May 02 2024 | 2.67 | -0.11 | -3.96% | 2.81 | 2.81 | 2.67 | 73,901 |
| May 01 2024 | 2.78 | 0.24 | 9.45% | 2.59 | 2.90 | 2.53 | 107,862 |
| Apr 30 2024 | 2.54 | -0.03 | -1.17% | 2.65 | 3.00 | 2.47 | 189,662 |
| Apr 29 2024 | 2.57 | 0.08 | 3.21% | 2.54 | 2.64 | 2.47 | 53,148 |
| Apr 26 2024 | 2.49 | 0.13 | 5.51% | 2.42 | 2.52 | 2.34 | 30,030 |
| Apr 25 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.60 | 2.32 | 85,838 |
| Apr 24 2024 | 2.40 | -0.09 | -3.61% | 2.50 | 2.5688 | 2.40 | 44,223 |
| Apr 23 2024 | 2.49 | 0.07 | 2.89% | 2.45 | 2.58 | 2.44 | 24,937 |
| Apr 22 2024 | 2.42 | -0.04 | -1.63% | 2.49 | 2.49 | 2.4001 | 31,663 |
| Apr 19 2024 | 2.46 | 0.12 | 5.13% | 2.31 | 2.46 | 2.31 | 52,503 |
| Apr 18 2024 | 2.34 | -0.09 | -3.70% | 2.44 | 2.5083 | 2.33 | 99,733 |
| Apr 17 2024 | 2.43 | -0.09 | -3.57% | 2.57 | 2.59 | 2.43 | 76,429 |
| Apr 16 2024 | 2.52 | 0.06 | 2.44% | 2.46 | 2.6099 | 2.46 | 61,444 |
| Apr 15 2024 | 2.46 | -0.01 | -0.40% | 2.52 | 2.64 | 2.4258 | 52,184 |
| Apr 12 2024 | 2.47 | -0.16 | -6.08% | 2.62 | 2.627 | 2.45 | 72,720 |
| Apr 11 2024 | 2.63 | 0.07 | 2.73% | 2.54 | 2.67 | 2.52 | 61,434 |
| Apr 10 2024 | 2.56 | -0.07 | -2.66% | 2.60 | 2.69 | 2.5401 | 109,752 |
| Apr 09 2024 | 2.63 | -0.07 | -2.59% | 2.72 | 2.78 | 2.62 | 29,367 |
| Apr 08 2024 | 2.70 | 0.03 | 1.12% | 2.67 | 2.75 | 2.66 | 34,010 |
| Apr 05 2024 | 2.67 | 0.03 | 1.14% | 2.64 | 2.75 | 2.62 | 95,215 |
| Apr 04 2024 | 2.64 | -0.13 | -4.69% | 2.82 | 2.82 | 2.62 | 83,389 |
