Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navient Corporation | NAVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.29% | 15.425 | 10:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.43 | 15.34 | 15.495 | 15.47 |
NAVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15.47 | -0.29 | -1.84% | 15.77 | 15.97 | 15.365 | 954,855 |
| May 06 2024 | 15.76 | -0.22 | -1.38% | 16.10 | 16.185 | 15.70 | 777,657 |
| May 03 2024 | 15.98 | 0.54 | 3.50% | 15.70 | 16.00 | 15.70 | 870,843 |
| May 02 2024 | 15.44 | 0.02 | 0.13% | 15.62 | 15.62 | 15.335 | 643,944 |
| May 01 2024 | 15.42 | 0.40 | 2.66% | 15.07 | 15.49 | 14.98 | 918,631 |
| Apr 30 2024 | 15.02 | -0.53 | -3.41% | 15.39 | 15.46 | 15.00 | 1,721,358 |
| Apr 29 2024 | 15.55 | -0.17 | -1.08% | 15.72 | 15.84 | 15.535 | 781,336 |
| Apr 26 2024 | 15.72 | -0.04 | -0.25% | 15.73 | 15.975 | 15.62 | 766,480 |
| Apr 25 2024 | 15.76 | -0.33 | -2.05% | 15.91 | 15.91 | 15.475 | 1,534,957 |
| Apr 24 2024 | 16.09 | -0.51 | -3.07% | 15.34 | 16.27 | 15.34 | 2,249,645 |
| Apr 23 2024 | 16.60 | 0.02 | 0.12% | 16.53 | 16.795 | 16.47 | 1,856,252 |
| Apr 22 2024 | 16.58 | 0.37 | 2.28% | 16.38 | 16.74 | 16.325 | 804,159 |
| Apr 19 2024 | 16.21 | -0.05 | -0.31% | 16.24 | 16.56 | 16.14 | 1,204,064 |
| Apr 18 2024 | 16.26 | 0.16 | 0.99% | 16.18 | 16.57 | 16.135 | 725,294 |
| Apr 17 2024 | 16.10 | -0.16 | -0.98% | 16.42 | 16.595 | 16.10 | 692,226 |
| Apr 16 2024 | 16.26 | 0.11 | 0.68% | 15.985 | 16.28 | 15.92 | 633,925 |
| Apr 15 2024 | 16.15 | -0.29 | -1.76% | 16.45 | 16.595 | 16.01 | 844,799 |
| Apr 12 2024 | 16.44 | -0.21 | -1.26% | 16.50 | 16.60 | 16.385 | 529,822 |
| Apr 11 2024 | 16.65 | -0.01 | -0.06% | 16.78 | 16.83 | 16.53 | 503,953 |
| Apr 10 2024 | 16.66 | -0.46 | -2.69% | 16.62 | 16.77 | 16.43 | 739,720 |
| Apr 09 2024 | 17.12 | 0.00 | 0.00% | 17.20 | 17.28 | 16.94 | 591,199 |
| Apr 08 2024 | 17.12 | 0.09 | 0.53% | 17.04 | 17.2453 | 17.00 | 1,034,901 |
