We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.326086956522 | 18.4 | 18.72 | 18.065 | 274975 | 18.33488814 | CS |
| 4 | -0.5 | -2.65392781316 | 18.84 | 19.06 | 17.46 | 206032 | 18.39565725 | CS |
| 12 | 3.26 | 21.6180371353 | 15.08 | 19.27 | 14.835 | 288569 | 17.70031642 | CS |
| 26 | 4.84 | 35.8518518519 | 13.5 | 19.27 | 13.26 | 321552 | 15.99033613 | CS |
| 52 | 4.34 | 31 | 14 | 19.27 | 13.1 | 399109 | 15.03714409 | CS |
| 156 | 4.34 | 31 | 14 | 19.27 | 13.1 | 399109 | 15.03714409 | CS |
| 260 | 4.34 | 31 | 14 | 19.27 | 13.1 | 399109 | 15.03714409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 18.23 | 0.16 | 0.89 | 18.22 | 18.44 | 18.1 | 130448 |
| 1727303700 | 18.07 | -0.29 | -1.58 | 18.37 | 18.4 | 18.065 | 205633 |
| 1727217300 | 18.36 | -0.19 | -1.02 | 18.52 | 18.69 | 18.35 | 191688 |
| 1727130900 | 18.55 | 0.19 | 1.03 | 18.5 | 18.59 | 18.19 | 221401 |
| 1726871700 | 18.36 | -0.19 | -1.02 | 18.4 | 18.72 | 18.23 | 625703 |
| 1726785300 | 18.55 | 0.24 | 1.31 | 18.68 | 18.8 | 18.43 | 193766 |
| 1726698900 | 18.31 | -0.1 | -0.54 | 18.49 | 18.9 | 18.27 | 226635 |
| 1726612500 | 18.41 | -0.07 | -0.38 | 18.67 | 18.68 | 18.39 | 118001 |
| 1726526100 | 18.48 | 0.32 | 1.76 | 18.24 | 18.61 | 18.12 | 181322 |
| 1726266900 | 18.16 | 0.38 | 2.14 | 18 | 18.23 | 17.96 | 130165 |
| 1726180500 | 17.78 | 0.06 | 0.34 | 17.85 | 17.93 | 17.665 | 97370 |
| 1726094100 | 17.72 | -0.26 | -1.45 | 17.86 | 17.86 | 17.46 | 99051 |
| 1726007700 | 17.98 | -0.09 | -0.50 | 18.13 | 18.13 | 17.65 | 117429 |
| 1725921300 | 18.07 | 0.02 | 0.11 | 18.03 | 18.35 | 17.97 | 149903 |
| 1725662100 | 18.05 | -0.29 | -1.58 | 18.37 | 18.51 | 17.94 | 157013 |
| 1725575700 | 18.34 | -0.12 | -0.65 | 18.61 | 18.61 | 18.29 | 114173 |
| 1725489300 | 18.46 | -0.18 | -0.97 | 18.6 | 18.74 | 18.425 | 127567 |
| 1725402900 | 18.64 | -0.24 | -1.27 | 18.82 | 18.88 | 18.585 | 183013 |
| 1725057300 | 18.88 | 0.11 | 0.59 | 18.84 | 19.06 | 18.71 | 656062 |
| 1724970900 | 18.77 | 0.15 | 0.81 | 18.67 | 18.95 | 18.45 | 155768 |
| 1724884500 | 18.62 | -0.03 | -0.16 | 18.67 | 18.88 | 18.52 | 171616 |
| 1724798100 | 18.65 | -0.13 | -0.69 | 18.74 | 18.76 | 18.56 | 114932 |
| 1724711700 | 18.78 | 0.13 | 0.70 | 18.74 | 18.9 | 18.69 | 145940 |
| 1724452500 | 18.65 | 0.75 | 4.19 | 18.08 | 18.81 | 17.9 | 267758 |
| 1724366100 | 17.9 | 0.02 | 0.11 | 17.9 | 18.08 | 17.79 | 113086 |
| 1724279700 | 17.88 | -0.02 | -0.11 | 18.06 | 18.095 | 16.46 | 108554 |
| 1724193300 | 17.9 | -0.16 | -0.89 | 18.04 | 18.04 | 17.84 | 137692 |
| 1724106900 | 18.06 | 0.04 | 0.22 | 17.99 | 18.12 | 17.95 | 129816 |
| 1723847700 | 18.02 | 0.18 | 1.01 | 17.85 | 18.28 | 17.84 | 158693 |
| 1723761300 | 17.84 | 0.35 | 2.00 | 17.87 | 18.175 | 17.72 | 210349 |
| 1723674900 | 17.49 | -0.12 | -0.68 | 17.68 | 17.78 | 17.35 | 137840 |
| 1723588500 | 17.61 | 0.24 | 1.38 | 17.44 | 17.63 | 17.17 | 262958 |
| 1723502100 | 17.37 | 0.28 | 1.64 | 17.3 | 17.44 | 17.175 | 147212 |
| 1723242900 | 17.09 | -0.41 | -2.34 | 17.52 | 17.52 | 17 | 164516 |
| 1723156500 | 17.5 | 0.24 | 1.39 | 17.5 | 17.59 | 17.32 | 116814 |
| 1723070100 | 17.26 | -0.02 | -0.12 | 17.66 | 17.73 | 17.2 | 256568 |
| 1722983700 | 17.28 | 0.34 | 2.01 | 17.01 | 17.39 | 16.66 | 273235 |
| 1722897300 | 16.94 | -0.34 | -1.97 | 17 | 17.18 | 16.335 | 459495 |
| 1722638100 | 17.28 | -0.99 | -5.42 | 17.76 | 18.2 | 17.25 | 489934 |
| 1722551700 | 18.27 | -0.85 | -4.45 | 18.96 | 19.2 | 18.23 | 394865 |
| 1722465300 | 19.12 | -0.04 | -0.21 | 19.27 | 19.27 | 19 | 497557 |
| 1722378900 | 19.16 | 0.69 | 3.74 | 18.58 | 19.2 | 18.51 | 626556 |
| 1722292500 | 18.47 | -0.19 | -1.02 | 18.5 | 18.7 | 18.3 | 203880 |
| 1722033300 | 18.66 | 0.36 | 1.97 | 18.51 | 18.68 | 18.31 | 380822 |
| 1721946900 | 18.3 | 0.52 | 2.92 | 18.35 | 18.5 | 17.77 | 703208 |
| 1721860500 | 17.78 | -0.35 | -1.93 | 18.13 | 18.28 | 17.77 | 268194 |
| 1721774100 | 18.13 | 0.26 | 1.45 | 17.75 | 18.26 | 17.75 | 422001 |
| 1721687700 | 17.87 | 0.47 | 2.70 | 17.32 | 17.91 | 16.875 | 362947 |
| 1721428500 | 17.4 | 0.19 | 1.10 | 17.26 | 17.57 | 17.205 | 328258 |
| 1721342100 | 17.21 | -0.41 | -2.33 | 17.63 | 17.8 | 17.17 | 349313 |
| 1721255700 | 17.62 | 0.11 | 0.63 | 17.44 | 17.67 | 17.3037 | 643530 |
| 1721169300 | 17.51 | 0.91 | 5.48 | 16.719999 | 17.51 | 16.559999 | 1167559 |
| 1721082900 | 16.6 | 0.44 | 2.72 | 16.29 | 16.62 | 16.2 | 661628 |
| 1720823700 | 16.16 | 0.18 | 1.13 | 15.93 | 16.25 | 15.91 | 538370 |
| 1720737300 | 15.98 | 0.63 | 4.10 | 15.41 | 16 | 15.41 | 677328 |
| 1720650900 | 15.35 | 0.01 | 0.07 | 15.3 | 15.39 | 15.09 | 253263 |
| 1720564500 | 15.34 | 0.29 | 1.93 | 15.09 | 15.385 | 15.04 | 280583 |
| 1720478100 | 15.05 | 0.14 | 0.94 | 15.07 | 15.205 | 14.9 | 265060 |
| 1720218900 | 14.91 | -0.19 | -1.26 | 15.08 | 15.23 | 14.835 | 205038 |
| 1720040640 | 15.1 | -0.12 | -0.79 | 15.23 | 15.24 | 15.1 | 146537 |
| 1719959700 | 15.22 | 0.09 | 0.59 | 15.05 | 15.33 | 14.844 | 301644 |
| 1719873300 | 15.13 | 0.37 | 2.51 | 15.14 | 15.22 | 14.93 | 485886 |
| 1719614100 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719527700 | 14.76 | 0.18 | 1.23 | 14.6 | 14.83 | 14.51 | 391128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
