We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.730337078652 | 17.8 | 18.02 | 16.87 | 189759 | 17.65994733 | CS |
| 4 | -0.99 | -5.30546623794 | 18.66 | 18.86 | 16.48 | 208908 | 17.63068813 | CS |
| 12 | -1.08 | -5.76 | 18.75 | 21.05 | 16.48 | 182337 | 19.07718668 | CS |
| 26 | -0.08 | -0.450704225352 | 17.75 | 21.05 | 16.335 | 195235 | 18.57331482 | CS |
| 52 | 3.16 | 21.7780840799 | 14.51 | 21.05 | 13.26 | 284562 | 16.04318368 | CS |
| 156 | 3.67 | 26.2142857143 | 14 | 21.05 | 13.1 | 330454 | 15.6137406 | CS |
| 260 | 3.67 | 26.2142857143 | 14 | 21.05 | 13.1 | 330454 | 15.6137406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 17.67 | -0.07 | -0.39 | 17.65 | 17.795 | 17.49 | 143934 |
| 1737502500 | 17.74 | 0.12 | 0.68 | 17.75 | 18.02 | 17.7 | 227187 |
| 1737156900 | 17.62 | 0.02 | 0.11 | 17.72 | 17.82 | 17.4801 | 191952 |
| 1737070500 | 17.6 | -0.23 | -1.29 | 17.8 | 17.9 | 17.4323 | 197522 |
| 1736984100 | 17.83 | 0.39 | 2.24 | 17.8 | 17.94 | 17.61 | 239168 |
| 1736897700 | 17.44 | 0.48 | 2.83 | 17 | 17.465 | 16.87 | 288870 |
| 1736811300 | 16.96 | 0.27 | 1.62 | 16.48 | 16.96 | 16.48 | 244339 |
| 1736552100 | 16.69 | -0.63 | -3.64 | 16.99 | 17.25 | 16.559999 | 271669 |
| 1736379300 | 17.32 | -0.21 | -1.20 | 17.47 | 17.525 | 17.21 | 137423 |
| 1736292900 | 17.53 | -0.03 | -0.17 | 17.52 | 17.66 | 17.25 | 263272 |
| 1736206500 | 17.56 | -0.29 | -1.62 | 17.8 | 17.9 | 17.52 | 219154 |
| 1735947300 | 17.85 | 0.1 | 0.56 | 17.76 | 17.95 | 17.57 | 175724 |
| 1735860900 | 17.75 | -0.31 | -1.72 | 18.24 | 18.3 | 17.71 | 279554 |
| 1735688100 | 18.06 | -0.17 | -0.93 | 18.4 | 18.4 | 18.05 | 316782 |
| 1735601700 | 18.23 | -0.12 | -0.65 | 18.3 | 18.34 | 18 | 162285 |
| 1735342500 | 18.35 | -0.3 | -1.61 | 18.49 | 18.67 | 18.21 | 101151 |
| 1735256100 | 18.65 | -0.12 | -0.64 | 18.66 | 18.86 | 18.51 | 106361 |
| 1735077840 | 18.77 | 0.21 | 1.13 | 18.52 | 18.77 | 18.51 | 53279 |
| 1734996900 | 18.56 | -0.17 | -0.91 | 18.65 | 18.8 | 18.505 | 127899 |
| 1734737700 | 18.73 | 0.02 | 0.11 | 18.5 | 19.055 | 18.5 | 723363 |
| 1734651300 | 18.71 | -0.35 | -1.84 | 19.37 | 19.72 | 18.69 | 192339 |
| 1734564900 | 19.06 | -1.03 | -5.13 | 20.33 | 20.37 | 18.92 | 315359 |
| 1734478500 | 20.09 | -0.55 | -2.66 | 20.53 | 20.68 | 20.035 | 172900 |
| 1734392100 | 20.64 | 0.28 | 1.38 | 20.33 | 20.715 | 20.095 | 201647 |
| 1734132900 | 20.36 | 0.2 | 0.99 | 20.16 | 20.44 | 19.66 | 152296 |
| 1734046500 | 20.16 | -0.37 | -1.80 | 20.49 | 20.66 | 20.11 | 110559 |
| 1733960100 | 20.53 | 0.44 | 2.19 | 20.24 | 20.72 | 20.09 | 159304 |
| 1733873700 | 20.09 | 0.23 | 1.16 | 19.81 | 20.31 | 19.73 | 199002 |
| 1733787300 | 19.86 | 0.19 | 0.97 | 19.82 | 19.9 | 19.425 | 174484 |
| 1733528100 | 19.67 | -0.21 | -1.06 | 19.97 | 20.01 | 19.63 | 77896 |
| 1733441700 | 19.88 | -0.1 | -0.50 | 20.05 | 20.275 | 19.83 | 91907 |
| 1733355300 | 19.98 | 0.23 | 1.16 | 19.81 | 20.015 | 19.69 | 88217 |
| 1733268900 | 19.75 | -0.31 | -1.55 | 20.07 | 20.13 | 19.73 | 81537 |
| 1733182500 | 20.06 | -0.08 | -0.40 | 20.17 | 20.3 | 19.95 | 157555 |
| 1732917840 | 20.14 | -0.04 | -0.20 | 20.28 | 20.57 | 19.98 | 112563 |
| 1732750500 | 20.18 | -0.11 | -0.54 | 20.48 | 20.49 | 20.17 | 104281 |
| 1732664100 | 20.29 | -0.16 | -0.78 | 20.36 | 20.63 | 20.24 | 121312 |
| 1732577700 | 20.45 | -0.16 | -0.78 | 20.81 | 21.05 | 20.44 | 302946 |
| 1732318500 | 20.61 | 0.43 | 2.13 | 20.3 | 20.61 | 20.255 | 180274 |
| 1732232100 | 20.18 | 0.25 | 1.25 | 20.13 | 20.4 | 20 | 107886 |
| 1732145700 | 19.93 | -0.06 | -0.30 | 20.11 | 20.11 | 19.59 | 95262 |
| 1732059300 | 19.99 | 0.18 | 0.91 | 19.57 | 20.02 | 19.51 | 83182 |
| 1731972900 | 19.81 | -0.17 | -0.85 | 19.98 | 20.3215 | 19.805 | 94380 |
| 1731713700 | 19.98 | -0.3 | -1.48 | 20.43 | 20.47 | 19.85 | 125153 |
| 1731627300 | 20.28 | -0.24 | -1.17 | 20.61 | 20.71 | 20.19 | 89671 |
| 1731540900 | 20.52 | -0.17 | -0.82 | 20.96 | 20.97 | 20.49 | 113095 |
| 1731454500 | 20.69 | -0.02 | -0.10 | 20.74 | 20.85 | 20.53 | 135640 |
| 1731368100 | 20.71 | 0.61 | 3.03 | 20.27 | 20.76 | 20.2 | 158027 |
| 1731108900 | 20.1 | 0.11 | 0.55 | 20.13 | 20.38 | 19.99 | 127838 |
| 1731022500 | 19.99 | -0.95 | -4.54 | 20.9 | 20.9 | 19.97 | 200119 |
| 1730936100 | 20.94 | 1.72 | 8.95 | 20.08 | 20.98 | 19.96 | 689340 |
| 1730849700 | 19.22 | 0.37 | 1.96 | 18.92 | 19.22 | 18.8 | 144811 |
| 1730763300 | 18.85 | 0.17 | 0.91 | 18.69 | 18.95 | 18.41 | 106695 |
| 1730500500 | 18.68 | -0.21 | -1.11 | 19.06 | 19.07 | 18.515 | 150970 |
| 1730414100 | 18.89 | 0.15 | 0.80 | 18.87 | 19.45 | 18.74 | 248248 |
| 1730327700 | 18.74 | 0.28 | 1.52 | 18.43 | 18.95 | 18.43 | 141358 |
| 1730241300 | 18.46 | 0.04 | 0.22 | 18.28 | 18.6 | 18.28 | 120727 |
| 1730154900 | 18.42 | 0.47 | 2.62 | 18.15 | 18.48 | 18.12 | 137541 |
| 1729895700 | 17.95 | -0.38 | -2.07 | 18.43 | 18.43 | 17.915 | 148442 |
| 1729809300 | 18.33 | -0.07 | -0.38 | 18.54 | 18.54 | 18.225 | 93734 |
| 1729722900 | 18.4 | -0.01 | -0.05 | 18.28 | 18.52 | 18.11 | 78588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
