ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Neurocrine Biosciences Inc

Neurocrine Biosciences Inc (NBIX)

136.53
-0.46
(-0.34%)
Closed December 25 3:00PM
137.24
0.71
(0.52%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.023.03373330315132.51140132.1011652537135.86311022CS
49.387.3771136453127.15140124.23985283131.58418614CS
1221.5918.7837132417114.94140110.95971544123.81290512CS
261.651.22330960854134.88157.9799110.95932283129.18228258CS
527.695.96864327848128.84157.9799110.95880578132.67835947CS
15651.5160.585744530785.02157.979971.875801573112.94768769CS
26027.9125.6950837783108.62157.979971.875816457107.97013396CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735077840136.53-0.46-0.34137.51138.115135.835341447
1734996900136.991.571.16135.37137.11132.831302675
1734737700135.419990.460.34134.97999137.01134.122265591
1734651300134.96-0.49-0.36135.52136.37133.26983185
1734564900135.44999-1.24-0.91137140134.25522133000
1734478500136.693.642.74132.51137.24132.1011578232
1734392100133.056.355.01127.67134.81127.3451651300
1734132900126.7-0.09-0.07126.7127.05125.61777757
1734046500126.79-1.43-1.12128.22128.63126.63553539
1733960100128.22-0.74-0.57129129.68127.285725287
1733873700128.96-0.16-0.12129.66999130.47999127.58804931
1733787300129.120.980.76128.33129.41999128.02682500
1733528100128.139991.721.36126.96128.93126.71547974
1733441700126.42-1.32-1.03126.82128125.7401540445
1733355300127.742.31.83125.47127.9125.21702144
1733268900125.44-0.45-0.36125.41126.98125.26751295
1733182500125.89-0.86-0.68126.16128125.765819742
1732917840126.750.160.13126.15127.075125.5403268
1732750500126.59-1.32-1.03127.91128.27125.43739665
1732664100127.910.80.63127.15128.13999124.23757856
1732577700127.111.461.16125.94127.805125.0151562591
1732318500125.650.650.52125.18127124.381206787
17322321001251.711.39123.27126.13122.371201814
1732145700123.294.163.49119.36124.01118.911435150
1732059300119.131.511.28116.34119.79115.271092819
1731972900117.620.180.15117.46118.315116.331045404
1731713700117.44-5.44-4.42122.1122.69117.361255337
1731627300122.875-2.64-2.10125.53125.89122.58876531
1731540900125.51-1.5-1.18127.19127.84125.51807393
1731454500127.01-0.16-0.13126.95128.24126.39893309
1731368100127.171.431.14125.765129.66999125.751267684
1731108900125.741.761.42124.91126.28123.76561756
1731022500123.98-1.32-1.05125.29126.65123.5755190
1730936100125.33.773.10124.59126.48122.471203103
1730849700121.5310.83120.01122119.08748298
1730763300120.53-1.68-1.37121.27122.32119.71018488
1730500500122.211.941.61120.52123120.521512407
1730414100120.27-4.06-3.27122.52123.035119.421360938
1730327700124.338.147.01126.46131.255124.152596284
1730241300116.19-0.01-0.01115.79116.86115.0751136589
1730154900116.20.120.10115.81117.945115.66676278
1729895700116.080.560.48115.69117.41113.881009703
1729809300115.520.440.38115.55117.57114.449797395
1729722900115.08-1.7-1.46116.37116.69114.55581975
1729636500116.780.210.18115.68117.2115.68576884
1729550100116.57-1.44-1.22117.34117.89116.144550819
1729290900118.01-0.45-0.38118.06119.11117.411006025
1729204500118.460.110.09118.73119.07118.03728016
1729118100118.351.010.86116.64120.11116.59864256
1729031700117.340.90.77116.57117.965116.21955897
1728945300116.440.950.82115.13116.685115.03623911
1728686100115.493.082.74112.41116.29112.16781075
1728599700112.410.790.71111.69112.57111.14487941
1728513300111.62-0.04-0.04111.77112.58111.21373128
1728426900111.66-0.5-0.45111.68112.205110.99684633
1728340500112.16-1.84-1.61114.09114.09111.87572941
17280813001142.121.89113.22114.18112.18784257
1727994900111.88-2.07-1.82113.66114.05110.951323892
1727908500113.95-0.2-0.18115.31115.31113730304
1727822100114.15-1.07-0.93114.94115.01112.83718280
1727735700115.220.160.14115.24115.9114.12882499
1727476500115.06-0.87-0.75116.02116.41114.945936435
1727390100115.931.381.20114.55117.11114.55643416
1727303700114.55-1.94-1.67117.09117.3114.081123424

Your Recent History

Delayed Upgrade Clock