ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NBT Bancorp Inc

NBT Bancorp Inc (NBTB)

45.01
-0.30
(-0.66%)
Closed March 05 3:00PM
45.01
0.00
( 0.00% )
Pre Market: 5:53AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-3.7013264869546.7447.9344.44522037746.23901148CS
4-3.53-7.2723526988148.5449.1844.44517081747.29425426CS
12-6.62-12.822002711651.6352.4444.2322851248.09912173CS
26-2.23-4.7205757832347.2452.4442.1621986647.29063324CS
529.526.753027316235.5152.4432.7921069943.50650759CS
1566.8117.827225130938.252.4427.52518889139.58896832CS
26012.5738.74845869332.4452.4426.117231637.70150325CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174121770045.01-0.3-0.6645.4645.8144.445282973
174113130045.31-2-4.2346.5546.5645.0321289690
174104490047.31-0.44-0.9247.5947.9246.94216292
174078570047.750.621.3247.1547.9347.06171676
174069930047.130.220.4746.7447.36546.56141254
174061290046.91-0.5-1.0547.2147.5646.33167143
174052650047.410.571.2247.12547.7546.9507181029
174044010046.84-0.03-0.0646.81547.3746.65159145
174018090046.87-0.47-0.9947.847.846.75185386
174009450047.34-0.65-1.3547.5747.75546.63146445
174000810047.99-0.23-0.4847.7448.2247.72121103
173992170048.220.170.3547.9948.5747.605105941
173957610048.050.010.0248.3848.65547.9794078
173948970048.040.280.5948.0448.1547.57129974
173940330047.76-1.38-2.8148.3448.804147.75186893
173931690049.140.841.7447.8449.1847.7846107421
173923050048.3-0.25-0.5148.4248.6847.845178299
173897130048.55-0.47-0.9648.6748.9347.79259237
173888490049.020.71.4548.5449.1448.22121535
173879850048.320.460.9647.948.3447.4726130460
173871210047.861.222.6246.6147.8846.61131676
173862570046.64-0.99-2.0846.3247.7146.01138510
173836650047.63-0.07-0.1547.6148.1947.3218248
173828010047.70.681.4547.2948.247.225146537
173819370047.020.932.0246.5447.8846.26297054
173810730046.09-2.61-5.3647.7147.7745.15415557
173802090048.70.681.4248.2449.148.1191469
173776170048.02-0.07-0.1547.6348.5447.55169876
173767530048.0900.0048.0948.0948.090
173758890048.09-0.58-1.1949.0249.0547.92199407
173750250048.670.811.6948.10548.91548.055195016
173715690047.860.71.4847.547.94546.81467878
173707050047.16-0.46-0.9747.3347.544.78306646
173698410047.620.581.2348.4748.7347.23191970
173689770047.041.262.7546.1947.0445.93222281
173681130045.780.581.2844.7245.9344.72146625
173655210045.2-1.18-2.5445.445.5144.23222157
173637930046.38-0.37-0.7946.5246.846.09124471
173629290046.75-0.73-1.5447.7647.878946.46242784
173620650047.48-0.37-0.7747.948.4847.32168552
173594730047.850.71.4847.114846.73153624
173586090047.15-0.61-1.2847.9348.42547.1167156091
173568810047.76-0.17-0.3548.2848.4847.665145413
173560170047.93-0.48-0.9948.1748.29547.43144320
173534250048.41-0.94-1.9048.9349.4347.88227393
173525610049.350.160.3348.8749.448.565130928
173507784049.190.210.4349.2549.4848.71108289
173499690048.980.10.2048.2149.0348.19291661
173473770048.880.611.2648.122549.7448.1225992395
173465130048.27-0.19-0.3949.6950.4148.26311149
173456490048.46-2.41-4.7451.1951.5148.16655393
173447850050.87-1.46-2.7952.3252.4450.78630111
173439210052.330.671.3051.8852.3950.735287131
173413290051.66-0.02-0.0451.751.8650.865204671
173404650051.680.090.1751.6352.08551.05328369
173396010051.590.621.2251.2752.1451.27352859
173387370050.970.711.4150.0851.5349.91241122
173378730050.260.20.4050.4350.61550182227
173352810050.060.470.9549.7750.2749.24118427

Your Recent History

Delayed Upgrade Clock