ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NBT Bancorp Inc

NBT Bancorp Inc (NBTB)

43.32
-1.02
(-2.30%)
Closed March 10 3:00PM
43.32
0.00
( 0.00% )
Pre Market: 4:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.42-7.3170731707346.7446.8142.7925914344.51027328CS
4-4.52-9.4481605351247.8449.1842.7918009846.38856336CS
12-8.71-16.740342110352.0352.4442.7922879047.60842507CS
26-1.18-2.6516853932644.552.4442.1622101247.27800335CS
528.3223.77142857143552.4432.7921070743.70549239CS
1565.0213.107049608438.352.4427.52518922939.61252801CS
26013.1543.586344050430.1752.4426.117241437.75164186CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164610043.32-1.02-2.304444.642.79299831
174139050044.34-0.22-0.4944.3945.2543.7301185411
174130410044.56-0.45-1.0044.5544.9144.045231617
174121770045.01-0.3-0.6646.7546.7544.445286648
174113130045.31-2-4.2346.7446.8145.0321292210
174104490047.31-0.44-0.9247.6147.9246.94219956
174078570047.750.621.3247.347.9347.06173424
174069930047.130.220.4746.7447.36546.56141254
174061290046.91-0.5-1.0547.347.5646.33167799
174052650047.410.571.2247.1347.9146.905183639
174044010046.84-0.03-0.0647.1147.3746.65160061
174018090046.87-0.47-0.9947.847.846.75185386
174009450047.34-0.65-1.3547.7447.830546.63147195
174000810047.99-0.23-0.4847.7448.2247.72121103
173992170048.220.170.3547.9948.5747.605105945
173957610048.050.010.0248.3848.65547.9794193
173948970048.040.280.5948.0448.1547.57129974
173940330047.76-1.38-2.8148.2248.804147.75188795
173931690049.140.841.7447.8449.1847.7846107421
173923050048.3-0.25-0.5148.4248.6847.845178299
173897130048.55-0.47-0.9648.8748.9347.79267602
173888490049.020.71.4548.5449.1448.22121535
173879850048.320.460.9647.948.3447.4726130460
173871210047.861.222.6246.3847.8846.38132749
173862570046.64-0.99-2.0846.3247.7146.01141104
173836650047.63-0.07-0.1547.6148.1947.3218134
173828010047.70.681.4547.2948.247.225145980
173819370047.020.932.0246.5447.8846.26297054
173810730046.09-2.61-5.3647.7147.7745.15415557
173802090048.70.681.4248.2449.148.1191469
173776170048.02-0.07-0.1547.6348.5447.55169876
173767530048.0900.0048.0948.0948.090
173758890048.09-0.58-1.1949.0249.0547.92199407
173750250048.670.811.6948.1548.91548.055195703
173715690047.860.71.4847.547.94546.81467878
173707050047.16-0.46-0.9747.3347.544.78306646
173698410047.620.581.2348.4748.7347.23191970
173689770047.041.262.7546.1947.0445.93222281
173681130045.780.581.2844.7245.9344.72146625
173655210045.2-1.18-2.5445.4245.5144.23224609
173637930046.38-0.37-0.7946.3346.846.09125362
173629290046.75-0.73-1.5447.6447.878946.46245819
173620650047.48-0.37-0.7747.8548.4847.32172662
173594730047.850.71.4847.224846.73156046
173586090047.15-0.61-1.2848.0548.42547.1167157857
173568810047.76-0.17-0.3548.2848.4847.665145413
173560170047.93-0.48-0.9948.1748.29547.43149237
173534250048.41-0.94-1.9048.9349.4347.88229140
173525610049.350.160.3348.8749.448.565130928
173507784049.190.210.4349.2549.4848.71108289
173499690048.980.10.2048.4549.0348.19294982
173473770048.880.611.2647.9549.7447.951050235
173465130048.27-0.19-0.3949.4950.4148.26314954
173456490048.46-2.41-4.7451.3851.5148.16656074
173447850050.87-1.46-2.7952.0352.4450.78630841
173439210052.330.671.3051.7952.3950.735292958
173413290051.66-0.02-0.0451.7751.9450.865207706
173404650051.680.090.1751.6352.08551.05329476
173396010051.590.621.2251.652.1451.27354794