
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.73 | -3.70132648695 | 46.74 | 47.93 | 44.445 | 220377 | 46.23901148 | CS |
4 | -3.53 | -7.27235269881 | 48.54 | 49.18 | 44.445 | 170817 | 47.29425426 | CS |
12 | -6.62 | -12.8220027116 | 51.63 | 52.44 | 44.23 | 228512 | 48.09912173 | CS |
26 | -2.23 | -4.72057578323 | 47.24 | 52.44 | 42.16 | 219866 | 47.29063324 | CS |
52 | 9.5 | 26.7530273162 | 35.51 | 52.44 | 32.79 | 210699 | 43.50650759 | CS |
156 | 6.81 | 17.8272251309 | 38.2 | 52.44 | 27.525 | 188891 | 39.58896832 | CS |
260 | 12.57 | 38.748458693 | 32.44 | 52.44 | 26.1 | 172316 | 37.70150325 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741217700 | 45.01 | -0.3 | -0.66 | 45.46 | 45.81 | 44.445 | 282973 |
1741131300 | 45.31 | -2 | -4.23 | 46.55 | 46.56 | 45.0321 | 289690 |
1741044900 | 47.31 | -0.44 | -0.92 | 47.59 | 47.92 | 46.94 | 216292 |
1740785700 | 47.75 | 0.62 | 1.32 | 47.15 | 47.93 | 47.06 | 171676 |
1740699300 | 47.13 | 0.22 | 0.47 | 46.74 | 47.365 | 46.56 | 141254 |
1740612900 | 46.91 | -0.5 | -1.05 | 47.21 | 47.56 | 46.33 | 167143 |
1740526500 | 47.41 | 0.57 | 1.22 | 47.125 | 47.75 | 46.9507 | 181029 |
1740440100 | 46.84 | -0.03 | -0.06 | 46.815 | 47.37 | 46.65 | 159145 |
1740180900 | 46.87 | -0.47 | -0.99 | 47.8 | 47.8 | 46.75 | 185386 |
1740094500 | 47.34 | -0.65 | -1.35 | 47.57 | 47.755 | 46.63 | 146445 |
1740008100 | 47.99 | -0.23 | -0.48 | 47.74 | 48.22 | 47.72 | 121103 |
1739921700 | 48.22 | 0.17 | 0.35 | 47.99 | 48.57 | 47.605 | 105941 |
1739576100 | 48.05 | 0.01 | 0.02 | 48.38 | 48.655 | 47.97 | 94078 |
1739489700 | 48.04 | 0.28 | 0.59 | 48.04 | 48.15 | 47.57 | 129974 |
1739403300 | 47.76 | -1.38 | -2.81 | 48.34 | 48.8041 | 47.75 | 186893 |
1739316900 | 49.14 | 0.84 | 1.74 | 47.84 | 49.18 | 47.7846 | 107421 |
1739230500 | 48.3 | -0.25 | -0.51 | 48.42 | 48.68 | 47.845 | 178299 |
1738971300 | 48.55 | -0.47 | -0.96 | 48.67 | 48.93 | 47.79 | 259237 |
1738884900 | 49.02 | 0.7 | 1.45 | 48.54 | 49.14 | 48.22 | 121535 |
1738798500 | 48.32 | 0.46 | 0.96 | 47.9 | 48.34 | 47.4726 | 130460 |
1738712100 | 47.86 | 1.22 | 2.62 | 46.61 | 47.88 | 46.61 | 131676 |
1738625700 | 46.64 | -0.99 | -2.08 | 46.32 | 47.71 | 46.01 | 138510 |
1738366500 | 47.63 | -0.07 | -0.15 | 47.61 | 48.19 | 47.3 | 218248 |
1738280100 | 47.7 | 0.68 | 1.45 | 47.29 | 48.2 | 47.225 | 146537 |
1738193700 | 47.02 | 0.93 | 2.02 | 46.54 | 47.88 | 46.26 | 297054 |
1738107300 | 46.09 | -2.61 | -5.36 | 47.71 | 47.77 | 45.15 | 415557 |
1738020900 | 48.7 | 0.68 | 1.42 | 48.24 | 49.1 | 48.1 | 191469 |
1737761700 | 48.02 | -0.07 | -0.15 | 47.63 | 48.54 | 47.55 | 169876 |
1737675300 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
1737588900 | 48.09 | -0.58 | -1.19 | 49.02 | 49.05 | 47.92 | 199407 |
1737502500 | 48.67 | 0.81 | 1.69 | 48.105 | 48.915 | 48.055 | 195016 |
1737156900 | 47.86 | 0.7 | 1.48 | 47.5 | 47.945 | 46.81 | 467878 |
1737070500 | 47.16 | -0.46 | -0.97 | 47.33 | 47.5 | 44.78 | 306646 |
1736984100 | 47.62 | 0.58 | 1.23 | 48.47 | 48.73 | 47.23 | 191970 |
1736897700 | 47.04 | 1.26 | 2.75 | 46.19 | 47.04 | 45.93 | 222281 |
1736811300 | 45.78 | 0.58 | 1.28 | 44.72 | 45.93 | 44.72 | 146625 |
1736552100 | 45.2 | -1.18 | -2.54 | 45.4 | 45.51 | 44.23 | 222157 |
1736379300 | 46.38 | -0.37 | -0.79 | 46.52 | 46.8 | 46.09 | 124471 |
1736292900 | 46.75 | -0.73 | -1.54 | 47.76 | 47.8789 | 46.46 | 242784 |
1736206500 | 47.48 | -0.37 | -0.77 | 47.9 | 48.48 | 47.32 | 168552 |
1735947300 | 47.85 | 0.7 | 1.48 | 47.11 | 48 | 46.73 | 153624 |
1735860900 | 47.15 | -0.61 | -1.28 | 47.93 | 48.425 | 47.1167 | 156091 |
1735688100 | 47.76 | -0.17 | -0.35 | 48.28 | 48.48 | 47.665 | 145413 |
1735601700 | 47.93 | -0.48 | -0.99 | 48.17 | 48.295 | 47.43 | 144320 |
1735342500 | 48.41 | -0.94 | -1.90 | 48.93 | 49.43 | 47.88 | 227393 |
1735256100 | 49.35 | 0.16 | 0.33 | 48.87 | 49.4 | 48.565 | 130928 |
1735077840 | 49.19 | 0.21 | 0.43 | 49.25 | 49.48 | 48.71 | 108289 |
1734996900 | 48.98 | 0.1 | 0.20 | 48.21 | 49.03 | 48.19 | 291661 |
1734737700 | 48.88 | 0.61 | 1.26 | 48.1225 | 49.74 | 48.1225 | 992395 |
1734651300 | 48.27 | -0.19 | -0.39 | 49.69 | 50.41 | 48.26 | 311149 |
1734564900 | 48.46 | -2.41 | -4.74 | 51.19 | 51.51 | 48.16 | 655393 |
1734478500 | 50.87 | -1.46 | -2.79 | 52.32 | 52.44 | 50.78 | 630111 |
1734392100 | 52.33 | 0.67 | 1.30 | 51.88 | 52.39 | 50.735 | 287131 |
1734132900 | 51.66 | -0.02 | -0.04 | 51.7 | 51.86 | 50.865 | 204671 |
1734046500 | 51.68 | 0.09 | 0.17 | 51.63 | 52.085 | 51.05 | 328369 |
1733960100 | 51.59 | 0.62 | 1.22 | 51.27 | 52.14 | 51.27 | 352859 |
1733873700 | 50.97 | 0.71 | 1.41 | 50.08 | 51.53 | 49.91 | 241122 |
1733787300 | 50.26 | 0.2 | 0.40 | 50.43 | 50.615 | 50 | 182227 |
1733528100 | 50.06 | 0.47 | 0.95 | 49.77 | 50.27 | 49.24 | 118427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions