Neo Concept International Group Holdings Ltd Historical Data - NCI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0481	-7.91118421053	0.608	0.608	0.5191	102599	0.53598063	CS
4	-0.3331	-37.3012318029	0.893	0.91	0.5191	185514	0.68397311	CS
12	0.126	29.0389490666	0.4339	1.8	0.3998	1512040	0.91973594	CS
26	-0.2499	-30.8594714744	0.8098	1.8	0.3501	1015240	0.88195242	CS
52	-3.7901	-87.1287356322	4.35	11.3	0.3501	1110198	1.18333945	CS
156	-3.7901	-87.1287356322	4.35	11.3	0.3501	1110198	1.18333945	CS
260	-3.7901	-87.1287356322	4.35	11.3	0.3501	1110198	1.18333945	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	0.5598999	0.0118999	2.17	0.5251	0.5725	0.5251	25919
1732664100	0.548	0.025	4.78	0.537	0.5715	0.5295	87090
1732577700	0.523	-0.0221	-4.05	0.5201	0.5689999	0.5191	198131
1732318500	0.5451	-0.0339	-5.85	0.608	0.608	0.5301	99254
1732232100	0.579	0.023	4.14	0.588	0.6042	0.5564	43426
1732145700	0.556	-0.071	-11.32	0.647999	0.648	0.5203	229606
1732059300	0.627	-0.043	-6.42	0.64	0.6846	0.602	105184
1731972900	0.67	0.05	8.06	0.64	0.6899999	0.62	102230
1731713700	0.62	0	0.00	0.6002	0.6601	0.6001	59670
1731627300	0.62	-0.085	-12.06	0.67	0.6899999	0.6016	213330
1731540900	0.705	0.005	0.71	0.7199	0.7199	0.66	133275
1731454500	0.7	0.02	2.94	0.6811	0.7	0.66	92801
1731368100	0.68	-0.0696	-9.28	0.725	0.75	0.67	165927
1731108900	0.7496	0.0396	5.58	0.7	0.7899	0.7	270062
1731022500	0.71	-0.0088	-1.22	0.7002	0.75	0.68	269181
1730936100	0.7188	-0.0112	-1.53	0.7201	0.75	0.7013	241468
1730849700	0.73	-0.02	-2.67	0.725	0.78	0.701	268240
1730763300	0.75	-0.0179	-2.33	0.8	0.839	0.725	377791
1730500500	0.7679	-0.0631	-7.59	0.893	0.91	0.74371	542175
1730414100	0.831	0.092	12.45	0.76	0.87	0.739501	674616
1730327700	0.739	-0.061	-7.63	0.775	0.795	0.72	309365
1730241300	0.8	-0.02	-2.44	0.791	0.83	0.6899999	749102
1730154900	0.8199999	0.1668999	25.56	0.6614	0.8608	0.6614	1852107
1729895700	0.6531	0.0156	2.45	0.614	0.6999	0.614	729805
1729809300	0.6375	0.0065	1.03	0.611	0.66	0.5815	1045408
1729722900	0.631	-0.253	-28.62	0.71	0.7485	0.603	2268616
1729636500	0.884	-0.516	-36.86	1.6299999	1.647	0.8300999	8520732
1729550100	1.4	0.48	52.17	1	1.8	0.9499	20207991
1729290900	0.92	0.161	21.21	0.7362	0.9499	0.7033	1026841
1729204500	0.759	0.0670001	9.68	0.6971	0.8199999	0.6701	347548
1729118100	0.6919999	0.0464	7.19	0.6362	0.72	0.6231	261057
1729031700	0.6455999	-0.0347	-5.10	0.6599	0.68	0.615	213581
1728945300	0.6803	0.0603	9.73	0.6389	0.6899999	0.58	218138
1728686100	0.62	0.0772001	14.22	0.5309	0.65	0.526	354061
1728599700	0.5427999	-0.0171	-3.05	0.5802	0.5875	0.5221	218489
1728513300	0.5598999	0.0297999	5.62	0.5202	0.64	0.5008	444581
1728426900	0.5301	-0.05995	-10.16	0.5699999	0.574286	0.5074	180709
1728340500	0.59005	-0.02285	-3.73	0.575	0.61	0.5622	323770
1728081300	0.6129	-0.0772	-11.19	0.615	0.64	0.5753	427713
1727994900	0.6901	-0.133	-16.16	0.73	0.78	0.6899999	872181
1727908500	0.8231	-0.1341	-14.01	0.9669	1.08	0.731	10097775
1727822100	0.9572	0.2272	31.12	0.8402	0.99	0.64	7199468
1727735520	0.73	0.2	37.74	0.54	0.7717	0.524	4888624
1727476500	0.53	0.0229	4.52	0.53	0.5562	0.51	168107
1727390100	0.5071	0.0021	0.42	0.505	0.512	0.5	196163
1727303700	0.505	-0.0005	-0.10	0.5054999	0.52	0.495	201220
1727217300	0.5054999	-0.0545	-9.73	0.5629999	0.5774	0.481	384058
1727130900	0.56	-0.145	-20.57	0.7305	1.03	0.5346999	6407210
1726871700	0.705	-0.135	-16.07	0.825	0.825	0.66	1805452
1726785300	0.84	0.35	71.43	0.4744	0.95	0.4601	12562963
1726698900	0.49	0	0.00	0.485	0.5099	0.451	32675
1726612500	0.49	0.0073	1.51	0.4699	0.49	0.463	38095
1726526100	0.4827	-0.0269	-5.28	0.508	0.508	0.4764	11452
1726266900	0.5096	-0.0004	-0.08	0.5151	0.5399	0.4511	136251
1726180500	0.51	0.0599	13.31	0.4404	0.54	0.43	121414
1726094100	0.4501	0.0401001	9.78	0.423	0.47	0.4155	47119
1726007700	0.4099999	-0.0016	-0.39	0.42	0.435	0.405	21987
1725921300	0.4116	-0.0006	-0.15	0.4079999	0.46	0.4001	36755
1725662100	0.4122	-0.0228	-5.24	0.4339	0.47	0.3998	82411
1725575700	0.435	0.0240001	5.84	0.439	0.439	0.39	17465
1725489300	0.4109999	-0.0091	-2.17	0.4099999	0.4305	0.4099999	48899
1725402900	0.4201	-0.004	-0.94	0.4305	0.4484	0.42	26238
1725057300	0.4241	0.0003	0.07	0.4228	0.45	0.418	93313
1724970900	0.4238	0.0008	0.19	0.425384	0.44	0.413	50952

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Neo Concept International Group Holdings Ltd (NCI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Neo Concept International Group Holdings Ltd (NCI) Historical

Neo Concept International Group Holdings Ltd (NCI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%