We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -3.49432857666 | 0.5466 | 0.591 | 0.48 | 94853 | 0.53594172 | CS |
| 4 | -0.1021 | -16.2166454892 | 0.6296 | 0.74 | 0.48 | 214250 | 0.64539813 | CS |
| 12 | -0.1138 | -17.7452050522 | 0.6413 | 1.63 | 0.4515 | 941474 | 0.65460806 | CS |
| 26 | 0.0979 | 22.7886405959 | 0.4296 | 1.8 | 0.39 | 1167193 | 0.81032105 | CS |
| 52 | -3.8225 | -87.8735632184 | 4.35 | 11.3 | 0.3501 | 1106143 | 1.06118995 | CS |
| 156 | -3.8225 | -87.8735632184 | 4.35 | 11.3 | 0.3501 | 1106143 | 1.06118995 | CS |
| 260 | -3.8225 | -87.8735632184 | 4.35 | 11.3 | 0.3501 | 1106143 | 1.06118995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.54 | 0.0199 | 3.83 | 0.5145 | 0.5454 | 0.48 | 142515 |
| 1739230500 | 0.5201 | -0.0173 | -3.22 | 0.54 | 0.55125 | 0.493 | 167207 |
| 1738971300 | 0.5374 | -0.0214 | -3.83 | 0.55 | 0.579199 | 0.535 | 73132 |
| 1738884900 | 0.5588 | 0.0027 | 0.49 | 0.55 | 0.591 | 0.5375 | 44861 |
| 1738798500 | 0.5561 | 0.0068 | 1.24 | 0.5466 | 0.5721 | 0.537 | 46551 |
| 1738712100 | 0.5493 | -0.01545 | -2.74 | 0.5985 | 0.5985 | 0.5431 | 84278 |
| 1738625700 | 0.56475 | -0.02525 | -4.28 | 0.5768 | 0.5867 | 0.535 | 126296 |
| 1738366500 | 0.59 | -0.0049 | -0.82 | 0.59 | 0.6299 | 0.5800999 | 32016 |
| 1738280100 | 0.5949 | -0.0125 | -2.06 | 0.5901999 | 0.6292 | 0.58 | 63730 |
| 1738193700 | 0.6074 | -0.0826 | -11.97 | 0.6566 | 0.6641 | 0.59 | 327552 |
| 1738107300 | 0.6899999 | 0 | 0.00 | 0.686 | 0.7 | 0.64 | 1240479 |
| 1738020900 | 0.6899999 | 0.0249999 | 3.76 | 0.7035 | 0.7098 | 0.661 | 168945 |
| 1737761700 | 0.665 | -0.027 | -3.90 | 0.67 | 0.68 | 0.6241 | 62636 |
| 1737675300 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1737588900 | 0.6919999 | 0.0319999 | 4.85 | 0.68 | 0.698 | 0.655 | 83716 |
| 1737502500 | 0.66 | -0.0294 | -4.26 | 0.71 | 0.74 | 0.63 | 555027 |
| 1737156900 | 0.6894 | 0.0784 | 12.83 | 0.598 | 0.7199 | 0.59685 | 417249 |
| 1737070500 | 0.611 | -0.0053 | -0.86 | 0.5985 | 0.619 | 0.59 | 77583 |
| 1736984100 | 0.6163 | -0.0162 | -2.56 | 0.6296 | 0.63 | 0.5785 | 142735 |
| 1736897700 | 0.6324999 | 0.0155999 | 2.53 | 0.598 | 0.649 | 0.58 | 160626 |
| 1736811300 | 0.6169 | -0.0811 | -11.62 | 0.6591 | 0.679699 | 0.5521 | 564451 |
| 1736552100 | 0.698 | -0.002 | -0.29 | 0.7455 | 0.7455 | 0.63 | 272503 |
| 1736379300 | 0.7 | 0.0281 | 4.18 | 0.6899999 | 0.777999 | 0.61 | 693346 |
| 1736292900 | 0.6719 | -0.058551 | -8.02 | 0.74 | 0.7453999 | 0.6631 | 613162 |
| 1736206500 | 0.730451 | 0.020451 | 2.88 | 0.71 | 0.8 | 0.66 | 1158653 |
| 1735947300 | 0.71 | 0.1098 | 18.29 | 0.637 | 0.8457 | 0.61935 | 4751384 |
| 1735860900 | 0.6002 | -0.0598 | -9.06 | 0.68 | 0.6993 | 0.5699999 | 2943908 |
| 1735688100 | 0.66 | 0.0951 | 16.83 | 0.8822 | 1.6299999 | 0.62 | 33383720 |
| 1735601700 | 0.5649 | 0.0436 | 8.36 | 0.5057 | 0.58 | 0.5001 | 621143 |
| 1735342500 | 0.5213 | -0.0073 | -1.38 | 0.53 | 0.54 | 0.5011 | 104936 |
| 1735256100 | 0.5286 | -0.0411 | -7.21 | 0.55 | 0.5625 | 0.5006 | 245641 |
| 1735077840 | 0.5697 | 0.0498 | 9.58 | 0.5 | 0.66 | 0.4985 | 580650 |
| 1734996900 | 0.5199 | 0.0249 | 5.03 | 0.48 | 0.529 | 0.48 | 58936 |
| 1734737700 | 0.495 | 0.025 | 5.32 | 0.481 | 0.498 | 0.4656 | 13806 |
| 1734651300 | 0.47 | -0.0205 | -4.18 | 0.49 | 0.4924 | 0.4515 | 66674 |
| 1734564900 | 0.4905 | -0.0245 | -4.76 | 0.537 | 0.537 | 0.4715 | 63444 |
| 1734478500 | 0.515 | -0.0265 | -4.89 | 0.539 | 0.54 | 0.515 | 43175 |
| 1734392100 | 0.5415 | 0.0215 | 4.13 | 0.559 | 0.559 | 0.52 | 53264 |
| 1734132900 | 0.52 | -0.009 | -1.70 | 0.53 | 0.5679999 | 0.5016 | 15635 |
| 1734046500 | 0.529 | -0.031 | -5.54 | 0.549 | 0.56 | 0.528 | 13428 |
| 1733960100 | 0.56 | 0.01 | 1.82 | 0.53 | 0.5699999 | 0.5098 | 59991 |
| 1733873700 | 0.55 | -0.03 | -5.17 | 0.5626 | 0.5798 | 0.5239 | 39641 |
| 1733787300 | 0.58 | 0.058 | 11.11 | 0.5213 | 0.59 | 0.5205 | 121513 |
| 1733528100 | 0.522 | -0.018 | -3.33 | 0.5116 | 0.55 | 0.5116 | 49948 |
| 1733441700 | 0.54 | 0.0157 | 2.99 | 0.5427999 | 0.558 | 0.52 | 55783 |
| 1733355300 | 0.5243 | -0.0057 | -1.08 | 0.5407999 | 0.5499 | 0.502 | 193614 |
| 1733268900 | 0.53 | -0.003 | -0.56 | 0.528 | 0.558 | 0.52 | 29859 |
| 1733182500 | 0.533 | -0.0174 | -3.16 | 0.5313 | 0.58 | 0.53 | 102688 |
| 1732917840 | 0.5504 | -0.0095 | -1.70 | 0.5451 | 0.6099 | 0.5401 | 54408 |
| 1732750500 | 0.5598999 | 0.0118999 | 2.17 | 0.5316 | 0.5725 | 0.5251 | 27282 |
| 1732664100 | 0.548 | 0.025 | 4.78 | 0.523 | 0.5715 | 0.523 | 94022 |
| 1732577700 | 0.523 | -0.0221 | -4.05 | 0.5387 | 0.5689999 | 0.5191 | 199343 |
| 1732318500 | 0.5451 | -0.0339 | -5.85 | 0.598 | 0.608 | 0.5301 | 99656 |
| 1732232100 | 0.579 | 0.023 | 4.14 | 0.588 | 0.6042 | 0.5564 | 43426 |
| 1732145700 | 0.556 | -0.071 | -11.32 | 0.6413 | 0.648 | 0.5203 | 231267 |
| 1732059300 | 0.627 | -0.043 | -6.42 | 0.6899999 | 0.6899999 | 0.602 | 105497 |
| 1731972900 | 0.67 | 0.05 | 8.06 | 0.64 | 0.6899999 | 0.62 | 102230 |
| 1731713700 | 0.62 | 0 | 0.00 | 0.6014 | 0.6601 | 0.6001 | 59707 |
| 1731627300 | 0.62 | -0.085 | -12.06 | 0.6838 | 0.6899999 | 0.6016 | 213439 |
| 1731540900 | 0.705 | 0.005 | 0.71 | 0.6889999 | 0.7199 | 0.66 | 144063 |
| 1731454500 | 0.7 | 0.02 | 2.94 | 0.6811 | 0.7 | 0.66 | 99815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
