We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0397 | 40.9278350515 | 0.097 | 0.3195 | 0.0875 | 160347338 | 0.15990627 | CS |
| 4 | 0.0269 | 24.4990892532 | 0.1098 | 0.3195 | 0.0801 | 42069013 | 0.15725346 | CS |
| 12 | -0.0333 | -19.5882352941 | 0.17 | 0.3195 | 0.0801 | 20241420 | 0.15186947 | CS |
| 26 | -0.0513 | -27.2872340426 | 0.188 | 0.37479 | 0.0801 | 12143885 | 0.17924991 | CS |
| 52 | -0.1175 | -46.2234461054 | 0.2542 | 0.37479 | 0.0801 | 6598177 | 0.18096196 | CS |
| 156 | -2.4633 | -94.7423076923 | 2.6 | 2.75 | 0.0801 | 5796052 | 0.27585668 | CS |
| 260 | -2.4633 | -94.7423076923 | 2.6 | 2.75 | 0.0801 | 5796052 | 0.27585668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.1623 | 0.0003 | 0.19 | 0.1382 | 0.163 | 0.1215 | 16725108 |
| 1732059300 | 0.162 | 0.065 | 67.01 | 0.2512 | 0.3195 | 0.1495 | 759234837 |
| 1731972900 | 0.097 | 0.008 | 8.99 | 0.0911 | 0.105 | 0.0884 | 22942189 |
| 1731713700 | 0.089 | -0.0068 | -7.10 | 0.0965 | 0.0965 | 0.0875 | 698296 |
| 1731627300 | 0.0958 | 0.001 | 1.05 | 0.097 | 0.108 | 0.0926 | 2136262 |
| 1731540900 | 0.0948 | -0.0107 | -10.14 | 0.1028 | 0.1028 | 0.0921 | 2491018 |
| 1731454500 | 0.1055 | 0.0109 | 11.52 | 0.0937 | 0.1147 | 0.0937 | 8990740 |
| 1731368100 | 0.0946 | -0.0035 | -3.57 | 0.0961999 | 0.0971 | 0.0908 | 676724 |
| 1731108900 | 0.0981 | -0.0069 | -6.57 | 0.09 | 0.0998 | 0.0801 | 2537551 |
| 1731022500 | 0.105 | 0.0101 | 10.64 | 0.0943 | 0.1239 | 0.093 | 8863294 |
| 1730936100 | 0.0949 | -0.0028 | -2.87 | 0.0945 | 0.1077 | 0.0844 | 3390550 |
| 1730849700 | 0.0977 | -0.0002 | -0.20 | 0.09555 | 0.0978 | 0.0903 | 845322 |
| 1730763300 | 0.0979 | 0.0019 | 1.98 | 0.09 | 0.099 | 0.09 | 570647 |
| 1730500500 | 0.096 | 0.001 | 1.05 | 0.094 | 0.0999 | 0.094 | 384757 |
| 1730414100 | 0.095 | -0.0101 | -9.61 | 0.101 | 0.103 | 0.0929 | 1372539 |
| 1730327700 | 0.1051 | -0.0045 | -4.11 | 0.1051 | 0.108099 | 0.1012 | 1016104 |
| 1730241300 | 0.1096 | 0.0042 | 3.98 | 0.1132 | 0.1132 | 0.1019 | 2432027 |
| 1730154900 | 0.1054 | -0.0079 | -6.97 | 0.11 | 0.1112 | 0.1024999 | 1590734 |
| 1729895700 | 0.1133 | -0.0011 | -0.96 | 0.1111 | 0.1173 | 0.106 | 2071448 |
| 1729809300 | 0.1144 | 0.001 | 0.88 | 0.1098 | 0.1165 | 0.1036 | 2410109 |
| 1729722900 | 0.1134 | -0.0266 | -19.00 | 0.1185 | 0.127 | 0.1028 | 9949260 |
| 1729636500 | 0.14 | 0.0380001 | 37.26 | 0.1019999 | 0.3138 | 0.1019999 | 148370926 |
| 1729550100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1729290900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1729204500 | 0.1019999 | -0.005 | -4.67 | 0.107 | 0.107 | 0.0998 | 397311 |
| 1729118100 | 0.107 | 0.007 | 7.00 | 0.1073 | 0.11 | 0.097 | 5428004 |
| 1729031700 | 0.1 | -0.0038 | -3.66 | 0.1 | 0.1096 | 0.0966 | 1865092 |
| 1728945300 | 0.1038 | -0.0062 | -5.64 | 0.103 | 0.1087 | 0.0984 | 1011758 |
| 1728686100 | 0.11 | -0.0067 | -5.74 | 0.0975 | 0.111 | 0.0949 | 3305133 |
| 1728599700 | 0.1167 | -0.0003 | -0.26 | 0.113 | 0.1167 | 0.1111 | 941007 |
| 1728513300 | 0.117 | -0.003 | -2.50 | 0.1132 | 0.117 | 0.11 | 1528588 |
| 1728426900 | 0.12 | -0.0179 | -12.98 | 0.13 | 0.132 | 0.12 | 4863029 |
| 1728340500 | 0.1379 | -0.0047 | -3.30 | 0.128 | 0.1379 | 0.112 | 5755344 |
| 1728081300 | 0.1426 | 0.01 | 7.54 | 0.21 | 0.21 | 0.1426 | 140658285 |
| 1727994900 | 0.1326 | 0.0032001 | 2.47 | 0.1286 | 0.1332 | 0.1251 | 284222 |
| 1727908500 | 0.1293999 | 0.0054999 | 4.44 | 0.12275 | 0.135 | 0.122 | 308310 |
| 1727822100 | 0.1239 | 0.0011 | 0.90 | 0.1228 | 0.1241 | 0.12 | 245375 |
| 1727735520 | 0.1228 | -0.0027 | -2.15 | 0.1255 | 0.127 | 0.121 | 274657 |
| 1727476500 | 0.1255 | -0.0045 | -3.46 | 0.13 | 0.13105 | 0.1206 | 535271 |
| 1727390100 | 0.13 | -0.0011 | -0.84 | 0.1311 | 0.1318 | 0.13 | 407996 |
| 1727303700 | 0.1311 | -0.0059 | -4.31 | 0.137 | 0.1391 | 0.1302 | 320902 |
| 1727217300 | 0.137 | 0.0013001 | 0.96 | 0.1342 | 0.1398 | 0.13 | 288991 |
| 1727130900 | 0.1356999 | -0.0044 | -3.14 | 0.1327 | 0.1399 | 0.132 | 393282 |
| 1726871700 | 0.1401 | -0.00195 | -1.37 | 0.1419999 | 0.1469 | 0.14 | 500595 |
| 1726785300 | 0.14205 | 0.0005501 | 0.39 | 0.1405 | 0.1475 | 0.1218 | 3303623 |
| 1726698900 | 0.1414999 | -0.0032 | -2.21 | 0.1375 | 0.1449 | 0.137 | 536424 |
| 1726612500 | 0.1447 | 0.0047 | 3.36 | 0.136 | 0.15 | 0.135 | 763824 |
| 1726526100 | 0.14 | -0.005 | -3.45 | 0.1428 | 0.1428 | 0.13 | 1227421 |
| 1726266900 | 0.145 | -0.0162 | -10.05 | 0.145 | 0.158 | 0.1414999 | 16500255 |
| 1726180500 | 0.1612 | -0.0091 | -5.34 | 0.1717 | 0.1773 | 0.1612 | 275505 |
| 1726094100 | 0.1703 | 0.003 | 1.79 | 0.162 | 0.1792 | 0.1535 | 380922 |
| 1726007700 | 0.1673 | 0.029 | 20.97 | 0.14 | 0.169 | 0.14 | 328805 |
| 1725921300 | 0.1383 | -0.0201 | -12.69 | 0.15 | 0.1575 | 0.1383 | 431802 |
| 1725662100 | 0.1584 | -0.0116 | -6.82 | 0.1653 | 0.1698 | 0.1501 | 195903 |
| 1725575700 | 0.17 | 0.0085 | 5.26 | 0.1555 | 0.1724999 | 0.1453 | 587218 |
| 1725489300 | 0.1615 | -0.006 | -3.58 | 0.1719999 | 0.1719999 | 0.1587 | 262187 |
| 1725402900 | 0.1675 | -0.0049 | -2.84 | 0.1724 | 0.1724 | 0.1675 | 161080 |
| 1725057300 | 0.1724 | -0.000299 | -0.17 | 0.171 | 0.1807 | 0.1625 | 133236 |
| 1724970900 | 0.172699 | -0.002601 | -1.48 | 0.17 | 0.174045 | 0.166 | 142010 |
| 1724884500 | 0.1753 | -0.0075 | -4.10 | 0.1785 | 0.1857 | 0.1707 | 713571 |
| 1724798100 | 0.1828 | 0.0057 | 3.22 | 0.181 | 0.19 | 0.167 | 1136720 |
| 1724711700 | 0.1771 | -0.0138 | -7.23 | 0.2523 | 0.2523 | 0.1771 | 25870406 |
| 1724452500 | 0.1908999 | 0.0018999 | 1.01 | 0.186 | 0.1933 | 0.186 | 79595 |
| 1724366100 | 0.189 | 0 | 0.00 | 0.181 | 0.198 | 0.181 | 76435 |
| 1724279700 | 0.189 | -0.0032 | -1.66 | 0.1998 | 0.1998 | 0.188 | 82208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
