Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| nCino Inc | NCNO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2251 | 0.75% | 30.2451 | 09:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.43 | 30.06 | 30.43 | 30.02 |
NCNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 30.56 | 29.035 | 29.61 | 1,155,360 | 0.6351 | 2.14% |
| 1 Month | 35.28 | 35.59 | 29.035 | 31.37 | 1,154,811 | -5.03 | -14.27% |
| 3 Months | 30.82 | 37.48 | 28.09 | 32.04 | 1,052,829 | -0.5749 | -1.87% |
| 6 Months | 28.42 | 37.48 | 27.47 | 31.88 | 820,506 | 1.83 | 6.42% |
| 1 Year | 24.16 | 37.48 | 21.26 | 30.44 | 766,534 | 6.09 | 25.19% |
| 3 Years | 65.69 | 79.4299 | 19.58 | 38.98 | 789,836 | -35.44 | -53.96% |
| 5 Years | 84.26 | 103.95 | 19.58 | 46.62 | 797,772 | -54.01 | -64.11% |
NCNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.02 | 0.86 | 2.95% | 29.17 | 30.56 | 29.105 | 1,446,103 |
| Apr 30 2024 | 29.16 | -0.28 | -0.95% | 29.20 | 29.49 | 29.035 | 1,061,742 |
| Apr 29 2024 | 29.44 | -0.07 | -0.24% | 29.55 | 29.7037 | 29.30 | 1,186,282 |
| Apr 26 2024 | 29.51 | -0.27 | -0.91% | 29.84 | 30.08 | 29.41 | 884,312 |
| Apr 25 2024 | 29.78 | -0.39 | -1.29% | 29.61 | 29.855 | 29.355 | 1,198,363 |
| Apr 24 2024 | 30.17 | 0.01 | 0.03% | 30.13 | 30.65 | 29.79 | 757,482 |
| Apr 23 2024 | 30.16 | 0.52 | 1.75% | 29.59 | 30.235 | 29.3998 | 872,111 |
| Apr 22 2024 | 29.64 | 0.23 | 0.78% | 29.76 | 29.76 | 29.12 | 990,283 |
| Apr 19 2024 | 29.41 | -0.34 | -1.14% | 29.57 | 30.00 | 29.37 | 821,547 |
| Apr 18 2024 | 29.75 | 0.07 | 0.24% | 29.76 | 30.10 | 29.45 | 1,052,438 |
| Apr 17 2024 | 29.68 | -0.26 | -0.87% | 30.00 | 30.31 | 29.67 | 988,670 |
| Apr 16 2024 | 29.94 | -1.10 | -3.54% | 30.80 | 31.00 | 29.87 | 1,898,859 |
| Apr 15 2024 | 31.04 | -1.13 | -3.51% | 32.63 | 32.63 | 30.80 | 1,355,917 |
| Apr 12 2024 | 32.17 | -1.20 | -3.60% | 33.11 | 33.19 | 32.00 | 1,105,564 |
| Apr 11 2024 | 33.37 | 0.01 | 0.03% | 33.38 | 33.80 | 32.27 | 987,990 |
| Apr 10 2024 | 33.36 | -1.77 | -5.04% | 33.36 | 34.435 | 32.105 | 1,692,569 |
| Apr 09 2024 | 35.13 | 0.45 | 1.30% | 35.43 | 35.5121 | 34.60 | 1,983,017 |
| Apr 08 2024 | 34.68 | 0.47 | 1.37% | 34.60 | 34.77 | 34.15 | 780,369 |
| Apr 05 2024 | 34.21 | 0.10 | 0.29% | 33.98 | 34.78 | 33.59 | 952,128 |
| Apr 04 2024 | 34.11 | -0.99 | -2.82% | 35.28 | 35.59 | 34.01 | 1,080,470 |
| Apr 03 2024 | 35.10 | 0.37 | 1.07% | 34.57 | 35.39 | 34.57 | 1,267,095 |
| Apr 02 2024 | 34.73 | -0.62 | -1.75% | 35.07 | 35.38 | 34.26 | 1,788,517 |
