ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Netcapital Inc

Netcapital Inc (NCPL)

0.104
0.0113
(12.19%)
Closed July 19 3:00PM
0.1364
0.0324
(31.15%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040943.83708467310.09330.10730.0974648810.09310375CS
40.0242220.110.15510.08535104986190.11424742CS
12-0.0035-2.541757443720.13770.32640.08535111240560.14802202CS
26-0.0668-33.23383084580.2010.32640.0853553184990.14762746CS
52-1.0258-88.43103448281.161.170.0853528076850.16231727CS
156-2.8658-95.526666666734.50.0853515540630.37366472CS
260-2.8658-95.526666666734.50.0853515540630.37366472CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285000.1040.011312.190.09180.10730.091825150185
17213421000.09270.00070.760.10050.10090.091225607263
17212557000.092-0.0006-0.650.090.09310.09899947
17211693000.09260.00040.430.09220.1050.09065943136
17210829000.0922-0.0061-6.210.09870.09870.09121803408
17208237000.09830.00495.250.09329990.10050.09113070651
17207373000.09340.00455.060.08880.09430.0881725562
17206509000.0889-0.006-6.320.0930.0930.085354687730
17205645000.0949-0.0043-4.330.09909990.09909990.09113380416
17204781000.0992-0.0028-2.750.10160.10190.09859992224840
17202189000.101999900.000.10190.10930.09922167378
17200406400.10199990.00259992.620.09909990.10350.09851501872
17199597000.0994-0.0012-1.190.0990.10060.09641997664
17198733000.1006-0.0092-8.380.1090.10990.09765399659
17196141000.109800.000.10980.10980.10980
17195277000.1098-0.0046-4.020.1090.1150.10887901506
17194413000.1144-0.0186-13.980.12260.12490.108816627749
17193549000.1330.0086.400.14650.15509990.125552284747
17192685000.1250.013912.510.1240.13980.115129219802
17190093000.1111-0.0119-9.670.110.13010.108122531805
17189229000.1230.024625.000.09870.12320.09119026403
17187501000.09840.00560016.030.09450.0989990.08775891188
17186637000.0927999-0.0062-6.260.0990.10670.09215369733
17184045000.099-0.0099-9.090.1070.10790.0943742170
17183181000.1089-0.0056-4.890.10770.11280.10212898634
17182317000.1145-0.0031-2.640.110.1180.10765341174
17181453000.11760.00787.100.11210.11990.107511157420
17180589000.10980.00545.170.1080.1150.10519289326
17177997000.10440.00020.190.10420.10750.09784876771
17177133000.10420.00424.200.10640.11290.10119259918
17176269000.1-0.009-8.260.1090.120.098412389135
17175405000.109-0.0189-14.780.12630.12889990.1057074353
17174541000.1279-0.0016-1.240.1250.1330.1225752511
17171949000.1295-0.0015-1.150.130.13320.12613870154
17171085000.1310.00584.630.12770.14290.121210061682
17170221000.1252-0.0189-13.120.13540.140.1229803049
17169357000.1441-0.0484-25.140.15880.15880.13511226363
17165901000.19250.017710.130.30769990.32640.19190741380
17165037000.17480.022815.000.18010.22960.1655599121
17164173000.1520.00291.950.14760.16650.14762923644
17163309000.1491-0.0198-11.720.1570.1650.1452065677
17162445000.16890.037428.440.14360.16960.13519996095474
17159853000.1315-0.0535-28.920.17970.17970.131410560978
17158989000.1850.057144.640.130.1950.124424125354
17158125000.1279-0.00365-2.770.1330.1330.121376055
17157261000.131550.0043.140.1250.13210.125119029
17156397000.127550.00231.840.1310.13130.1266384657
17153805000.12525-0.00115-0.910.1280.1280.1252137208
17152941000.12640.00020.160.12660.12839990.125177785
17152077000.12620.00433.530.1230.12939990.1226329623
17151213000.1219-0.002-1.610.1250.13087090.1205392019
17150349000.1239-0.0001-0.080.12030.1270.1203318039
17147757000.124-0.0018-1.430.1260.12970.1225424270
17146893000.1258-0.0048-3.680.12950.13010.122408439
17146029000.1306-0.0021-1.580.13560.13890.127164151
17145165000.1327-0.0033-2.430.1390.1390.1302261996
17144301000.1360.0064.620.1310.1370.13371886
17141709000.13-0.0007-0.540.13770.13770.126965210
17140845000.1307-0.0143-9.860.14299990.14690.1272888931
17139981000.1450.014850111.410.12950.14660.1112912950
17139117000.13014990.00214991.680.12770.1370.1274114178
17138253000.128-0.003-2.290.12710.13410.1271185435

Your Recent History

Delayed Upgrade Clock