Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netcapital Inc | NCPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 0.90% | 0.123 | 09:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.123 | 0.1226 | 0.1294 | 0.1219 |
NCPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1356 | 0.1389 | 0.1203 | 0.1245645 | 341,384 | -0.0126 | -9.29% |
| 1 Month | 0.12 | 0.1469 | 0.1112 | 0.1301168 | 492,523 | 0.003 | 2.50% |
| 3 Months | 0.149 | 0.1692 | 0.1112 | 0.1357155 | 593,840 | -0.026 | -17.45% |
| 6 Months | 0.361 | 0.489 | 0.1112 | 0.2051599 | 570,395 | -0.238 | -65.93% |
| 1 Year | 1.44 | 2.73 | 0.1112 | 0.5334362 | 399,586 | -1.32 | -91.46% |
| 3 Years | 3.00 | 4.50 | 0.1112 | 1.20 | 369,181 | -2.88 | -95.90% |
| 5 Years | 3.00 | 4.50 | 0.1112 | 1.20 | 369,181 | -2.88 | -95.90% |
NCPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.1219 | -0.002 | -1.61% | 0.125 | 0.130871 | 0.1205 | 392,019 |
| May 06 2024 | 0.1239 | -0.0001 | -0.08% | 0.1203 | 0.127 | 0.1203 | 318,039 |
| May 03 2024 | 0.124 | -0.0018 | -1.43% | 0.126 | 0.1297 | 0.1225 | 424,270 |
| May 02 2024 | 0.1258 | -0.0048 | -3.68% | 0.1295 | 0.1301 | 0.122 | 408,439 |
| May 01 2024 | 0.1306 | -0.0021 | -1.58% | 0.1356 | 0.1389 | 0.127 | 164,151 |
| Apr 30 2024 | 0.1327 | -0.0033 | -2.43% | 0.139 | 0.139 | 0.1302 | 261,996 |
| Apr 29 2024 | 0.136 | 0.006 | 4.62% | 0.131 | 0.137 | 0.13 | 371,886 |
| Apr 26 2024 | 0.13 | -0.0007 | -0.54% | 0.1377 | 0.1377 | 0.126 | 965,210 |
| Apr 25 2024 | 0.1307 | -0.0143 | -9.86% | 0.143 | 0.1469 | 0.127 | 2,888,931 |
| Apr 24 2024 | 0.145 | 0.01485 | 11.41% | 0.1295 | 0.1466 | 0.1112 | 912,950 |
| Apr 23 2024 | 0.13015 | 0.00215 | 1.68% | 0.1277 | 0.137 | 0.1274 | 114,178 |
| Apr 22 2024 | 0.128 | -0.003 | -2.29% | 0.1271 | 0.1341 | 0.1271 | 185,435 |
| Apr 19 2024 | 0.131 | 0.0045 | 3.56% | 0.122 | 0.138 | 0.1214 | 428,233 |
| Apr 18 2024 | 0.1265 | -0.0017 | -1.33% | 0.1286 | 0.1286 | 0.1216 | 94,792 |
| Apr 17 2024 | 0.1282 | 0.003 | 2.40% | 0.125 | 0.1285 | 0.1214 | 138,665 |
| Apr 16 2024 | 0.1252 | -0.0048 | -3.69% | 0.128 | 0.1309 | 0.1207 | 175,918 |
| Apr 15 2024 | 0.13 | 0.0052 | 4.17% | 0.125 | 0.1371 | 0.1228 | 760,941 |
| Apr 12 2024 | 0.1248 | 0.0049 | 4.09% | 0.1209 | 0.1253 | 0.1186 | 235,918 |
| Apr 11 2024 | 0.1199 | -0.002 | -1.64% | 0.121 | 0.1236 | 0.115 | 359,973 |
| Apr 10 2024 | 0.1219 | -0.0059 | -4.62% | 0.12 | 0.1266 | 0.12 | 248,520 |
| Apr 09 2024 | 0.1278 | 0.0085 | 7.12% | 0.123 | 0.142 | 0.116 | 2,308,565 |
| Apr 08 2024 | 0.1193 | -0.0007 | -0.58% | 0.125 | 0.127 | 0.116 | 329,734 |
