We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2699 | -12.612738913 | 2.1399 | 2.38 | 1.76 | 224163 | 2.01702167 | CS |
| 4 | -0.18 | -8.78048780488 | 2.05 | 2.38 | 1.65 | 235985 | 1.98170594 | CS |
| 12 | 0.26 | 16.149068323 | 1.61 | 2.54 | 1.41 | 425752 | 1.88429999 | CS |
| 26 | -5.039 | -72.9338543928 | 6.909 | 11.9 | 1.41 | 2153921 | 6.35219729 | CS |
| 52 | -12.655 | -87.1256454389 | 14.525 | 22.848 | 1.41 | 3602710 | 9.27492547 | CS |
| 156 | -208.13 | -99.1095238095 | 210 | 315 | 1.41 | 1634767 | 21.57201419 | CS |
| 260 | -208.13 | -99.1095238095 | 210 | 315 | 1.41 | 1634767 | 21.57201419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.83 | 0.01 | 0.55 | 1.78 | 1.87 | 1.73 | 120237 |
| 1736552100 | 1.82 | -0.25 | -12.08 | 2 | 2 | 1.76 | 362515 |
| 1736379300 | 2.07 | -0.09 | -4.17 | 2.15 | 2.19 | 1.96 | 178473 |
| 1736292900 | 2.16 | -0.03 | -1.37 | 2.22 | 2.27 | 2.16 | 86633 |
| 1736206500 | 2.19 | 0.08 | 3.79 | 2.16 | 2.38 | 2.11 | 284507 |
| 1735947300 | 2.11 | 0.06 | 2.93 | 2.0501 | 2.16 | 2.0501 | 116778 |
| 1735860900 | 2.05 | -0.03 | -1.44 | 2.0535 | 2.14 | 2.0200999 | 62913 |
| 1735688100 | 2.08 | -0.04 | -1.89 | 2.13 | 2.14 | 2.05 | 104486 |
| 1735601700 | 2.12 | -0.02 | -0.93 | 2.09 | 2.1983 | 1.97 | 284985 |
| 1735342500 | 2.14 | 0.15 | 7.54 | 1.91 | 2.14 | 1.86 | 355560 |
| 1735256100 | 1.99 | 0.08 | 4.19 | 1.94 | 1.99 | 1.91 | 148445 |
| 1735077840 | 1.91 | -0.11 | -5.45 | 2.06 | 2.07 | 1.85 | 225692 |
| 1734996900 | 2.02 | 0.17 | 9.19 | 2.0099999 | 2.2 | 1.94 | 783287 |
| 1734737700 | 1.85 | 0.16 | 9.47 | 1.67 | 1.9 | 1.67 | 160554 |
| 1734651300 | 1.69 | -0.08 | -4.52 | 1.77 | 1.805 | 1.65 | 221781 |
| 1734564900 | 1.77 | 0.01 | 0.57 | 1.78 | 1.8799 | 1.755 | 131930 |
| 1734478500 | 1.76 | -0.29 | -14.15 | 1.9 | 1.9 | 1.67 | 336593 |
| 1734392100 | 2.05 | 0.04 | 1.99 | 2.05 | 2.1 | 1.9801 | 205456 |
| 1734132900 | 2.0099999 | 0.09 | 4.69 | 1.88 | 2.06 | 1.88 | 109046 |
| 1734046500 | 1.92 | -0.08 | -4.00 | 1.98 | 2.0099999 | 1.87 | 94240 |
| 1733960100 | 2 | -0.06 | -2.91 | 2.06 | 2.08 | 1.87 | 314975 |
| 1733873700 | 2.06 | -0.43 | -17.27 | 2.27 | 2.37 | 2.0299999 | 501765 |
| 1733787300 | 2.49 | 0.35 | 16.36 | 2.2 | 2.54 | 2.1 | 389543 |
| 1733528100 | 2.14 | 0.02 | 0.94 | 2.13 | 2.19 | 2.07 | 245684 |
| 1733441700 | 2.12 | 0 | 0.00 | 2.13 | 2.233 | 2.02 | 339493 |
| 1733355300 | 2.12 | 0.12 | 6.00 | 2.05 | 2.35 | 1.94 | 1363930 |
| 1733268900 | 2 | 0.07 | 3.63 | 1.89 | 2.05 | 1.86 | 257366 |
| 1733182500 | 1.93 | 0.02 | 1.05 | 1.91 | 2.0299999 | 1.83 | 568709 |
| 1732917840 | 1.91 | 0.03 | 1.60 | 1.84 | 2 | 1.82 | 230468 |
| 1732750500 | 1.88 | -0.07 | -3.59 | 1.82 | 2.06 | 1.75 | 734042 |
| 1732664100 | 1.95 | -0.11 | -5.34 | 2.05 | 2.24 | 1.75 | 3568977 |
| 1732577700 | 2.06 | 0.29 | 16.38 | 1.76 | 2.15 | 1.76 | 1693226 |
| 1732318500 | 1.77 | -0.08 | -4.32 | 1.86 | 1.98 | 1.75 | 367239 |
| 1732232100 | 1.85 | 0.12 | 6.94 | 1.72 | 1.92 | 1.7 | 601221 |
| 1732145700 | 1.73 | 0.08 | 4.85 | 1.68 | 1.85 | 1.61 | 407713 |
| 1732059300 | 1.65 | -0.04 | -2.37 | 1.69 | 1.78 | 1.58 | 392451 |
| 1731972900 | 1.69 | -0.04 | -2.31 | 1.75 | 1.75 | 1.6414 | 63674 |
| 1731713700 | 1.73 | -0.03 | -1.70 | 1.75 | 1.78 | 1.61 | 261558 |
| 1731627300 | 1.76 | 0.04 | 2.33 | 1.75 | 1.8899 | 1.66 | 239325 |
| 1731540900 | 1.72 | -0.07 | -3.91 | 1.76 | 1.81 | 1.65 | 398391 |
| 1731454500 | 1.79 | 0.04 | 2.29 | 1.74 | 2 | 1.67 | 1345659 |
| 1731368100 | 1.75 | 0.09 | 5.42 | 1.65 | 1.79 | 1.6299999 | 147900 |
| 1731108900 | 1.66 | -0.14 | -7.78 | 1.83 | 1.99 | 1.56 | 720259 |
| 1731022500 | 1.8 | 0.16 | 9.76 | 1.6399999 | 1.87 | 1.55 | 378351 |
| 1730936100 | 1.6399999 | 0.04 | 2.50 | 1.56 | 1.75 | 1.56 | 207391 |
| 1730849700 | 1.6 | 0.01 | 0.63 | 1.6399999 | 1.65 | 1.55 | 112223 |
| 1730763300 | 1.59 | 0.04 | 2.58 | 1.55 | 1.69 | 1.42 | 159580 |
| 1730500500 | 1.55 | 0.02 | 1.31 | 1.56 | 1.58 | 1.5 | 72466 |
| 1730414100 | 1.53 | -0.08 | -4.97 | 1.6399999 | 1.6399999 | 1.52 | 130289 |
| 1730327700 | 1.61 | 0.01 | 0.63 | 1.6 | 1.7 | 1.51 | 208274 |
| 1730241300 | 1.6 | -0.07 | -4.19 | 1.73 | 2.17 | 1.55 | 1371101 |
| 1730154900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.75 | 1.55 | 337909 |
| 1729895700 | 1.69 | 0.1 | 6.29 | 1.58 | 1.85 | 1.58 | 776762 |
| 1729809300 | 1.59 | 0 | 0.00 | 1.61 | 1.75 | 1.57 | 244764 |
| 1729722900 | 1.59 | 0.02 | 1.27 | 1.58 | 1.6 | 1.52 | 127048 |
| 1729636500 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6299999 | 1.41 | 231844 |
| 1729550100 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.4417 | 205805 |
| 1729290900 | 1.6 | -0.15 | -8.57 | 1.69 | 1.69 | 1.42 | 697432 |
| 1729204500 | 1.75 | 0.07 | 4.17 | 1.9 | 1.9 | 1.6 | 6133071 |
| 1729118100 | 1.68 | 0.08 | 4.99 | 1.66 | 1.74 | 1.57 | 303663 |
| 1729031700 | 1.6001 | 0.04 | 2.57 | 1.54 | 1.61 | 1.51 | 28570 |
| 1728945300 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6299999 | 1.55 | 14557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
