We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 9.73201692525 | 21.27 | 23.3204 | 20.965 | 4088 | 22.4170296 | CS |
| 4 | 5.64 | 31.8644067797 | 17.7 | 23.3204 | 16.81 | 5260 | 19.15117684 | CS |
| 12 | 3.45 | 17.3453996983 | 19.89 | 23.3204 | 16.81 | 5455 | 19.91002414 | CS |
| 26 | 5.11 | 28.0307185957 | 18.23 | 23.3204 | 15.9 | 4180 | 18.99930115 | CS |
| 52 | 9.81 | 72.5055432373 | 13.53 | 23.3204 | 12.02 | 4037 | 17.25520822 | CS |
| 156 | -11.66 | -33.3142857143 | 35 | 62.53 | 12.02 | 4520 | 27.38097503 | CS |
| 260 | 20.96 | 880.672268908 | 2.38 | 62.53 | 0.3119 | 27759 | 4.58131241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 23.02 | 0.47 | 2.08 | 22.56 | 23.3204 | 22.56 | 6586 |
| 1731108900 | 22.55 | 0.1 | 0.45 | 22.44 | 22.78 | 22.22 | 4446 |
| 1731022500 | 22.45 | 0.27 | 1.24 | 21.88 | 22.45 | 21.41 | 1302 |
| 1730936100 | 22.175 | 0.78 | 3.62 | 21.85 | 22.632 | 21.34 | 6027 |
| 1730849700 | 21.4 | 0.39 | 1.86 | 20.61 | 21.43 | 20.61 | 2852 |
| 1730763300 | 21.01 | 2.47 | 13.32 | 19.14 | 21.01 | 19.14 | 7569 |
| 1730500500 | 18.54 | 0 | 0.00 | 18.47 | 19 | 18.47 | 398 |
| 1730414100 | 18.54 | 0.44 | 2.43 | 18.81 | 19 | 17.3001 | 20822 |
| 1730327700 | 18.1 | 0.61 | 3.46 | 17.87 | 18.14 | 17.5 | 4347 |
| 1730241300 | 17.495 | -0.36 | -2.02 | 18.34 | 18.59 | 17.495 | 4153 |
| 1730154900 | 17.855 | -0.13 | -0.75 | 18.28 | 18.48 | 17.855 | 3809 |
| 1729895700 | 17.9895 | 0.32 | 1.81 | 17.93 | 17.9895 | 17.67 | 214 |
| 1729809300 | 17.67 | 0 | 0.00 | 17.74 | 17.855 | 17.67 | 4402 |
| 1729722900 | 17.67 | 0.06 | 0.34 | 17.62 | 17.7003 | 17.6 | 2308 |
| 1729636500 | 17.61 | -0.53 | -2.92 | 18.11 | 18.43 | 17.52 | 7597 |
| 1729550100 | 18.14 | -0.29 | -1.60 | 18.4 | 18.94 | 18.03 | 7809 |
| 1729290900 | 18.4344 | -0.04 | -0.19 | 18.47 | 18.587 | 17.6825 | 2152 |
| 1729204500 | 18.47 | 0.39 | 2.16 | 17.93 | 18.47 | 17.57 | 5739 |
| 1729118100 | 18.08 | 0.3 | 1.69 | 17.99 | 18.39 | 16.81 | 6652 |
| 1729031700 | 17.78 | 0.02 | 0.11 | 17.7 | 18.39 | 17.5 | 8698 |
| 1728945300 | 17.76 | -0.39 | -2.15 | 18.16 | 18.16 | 17.76 | 2951 |
| 1728686100 | 18.15 | 0.14 | 0.78 | 18.15 | 18.71 | 18.01 | 1961 |
| 1728599700 | 18.01 | -0.1 | -0.57 | 18.33 | 18.33 | 17.96 | 2714 |
| 1728513300 | 18.1133 | 0.3 | 1.70 | 18.4 | 18.4 | 17.76 | 2232 |
| 1728426900 | 17.81 | -0.49 | -2.68 | 18.64 | 18.64 | 17.81 | 4760 |
| 1728340500 | 18.3 | -0.8 | -4.19 | 18.99 | 18.99 | 18.3 | 3435 |
| 1728081300 | 19.1 | 0 | 0.00 | 19.11 | 19.11 | 18.76 | 296 |
| 1727994900 | 19.1 | -0.32 | -1.65 | 19.53 | 19.53 | 18.75 | 11878 |
| 1727908500 | 19.42 | -0.23 | -1.17 | 19.67 | 19.8 | 19.42 | 867 |
| 1727822100 | 19.65 | -0.07 | -0.35 | 19.73 | 19.795 | 19.65 | 1578 |
| 1727735700 | 19.72 | 0.38 | 1.96 | 20 | 20 | 19.615 | 3141 |
| 1727476500 | 19.34 | -0.61 | -3.06 | 20.08 | 20.08 | 19.34 | 372 |
| 1727390100 | 19.95 | 0.24 | 1.22 | 20.01 | 20.01 | 19.485 | 2845 |
| 1727303700 | 19.71 | 0.01 | 0.05 | 19.7 | 20.045 | 19.7 | 489 |
| 1727217300 | 19.7 | 0.36 | 1.86 | 19.7 | 19.7 | 19.625 | 1574 |
| 1727130900 | 19.34 | -1.24 | -6.03 | 20.44 | 20.44 | 19.34 | 4993 |
| 1726871700 | 20.58 | -0.32 | -1.53 | 20.66 | 20.66 | 19.98 | 6339 |
| 1726785300 | 20.9 | 0.28 | 1.36 | 20.89 | 20.9 | 20.6 | 1384 |
| 1726698900 | 20.62 | -0.23 | -1.10 | 20.9 | 20.9 | 20.62 | 2285 |
| 1726612500 | 20.85 | 0.13 | 0.63 | 20.76 | 20.8797 | 20.52 | 1423 |
| 1726526100 | 20.72 | 0 | 0.00 | 20.94 | 20.99 | 20.6 | 12179 |
| 1726266900 | 20.72 | -0.11 | -0.53 | 20.83 | 21.07 | 20.65 | 7289 |
| 1726180500 | 20.83 | 0.42 | 2.06 | 20.79 | 20.89 | 20.46 | 2337 |
| 1726094100 | 20.41 | -0.47 | -2.27 | 20.88 | 21.42 | 20.41 | 5903 |
| 1726007700 | 20.8844 | -0.67 | -3.09 | 21.75 | 21.75 | 20.29 | 12988 |
| 1725921300 | 21.55 | 0.69 | 3.31 | 21.08 | 21.95 | 21.08 | 5194 |
| 1725662100 | 20.86 | -0.31 | -1.46 | 21.35 | 21.35 | 20.86 | 4047 |
| 1725575700 | 21.17 | 0.21 | 1.00 | 22.18 | 22.18 | 20.77 | 11898 |
| 1725489300 | 20.96 | 0.22 | 1.06 | 21.1 | 21.35 | 20.77 | 4102 |
| 1725402900 | 20.74 | -0.46 | -2.17 | 21.5 | 21.7 | 20.7 | 18982 |
| 1725057300 | 21.2 | 0.42 | 2.02 | 21.08 | 21.2 | 20.6701 | 5106 |
| 1724970900 | 20.78 | 0.12 | 0.58 | 20.82 | 21.4 | 20.66 | 10416 |
| 1724884500 | 20.66 | -0.75 | -3.50 | 21.38 | 21.38 | 20.66 | 1819 |
| 1724798100 | 21.41 | 1.41 | 7.05 | 19.7 | 21.41 | 19.7 | 18441 |
| 1724711700 | 20 | -0.2 | -0.99 | 20.69 | 20.69 | 19.8 | 2928 |
| 1724452500 | 20.2 | 0.79 | 4.08 | 20.69 | 20.69 | 19.5049 | 7324 |
| 1724366100 | 19.4075 | -0.49 | -2.47 | 20.86 | 20.86 | 19.4075 | 2455 |
| 1724279700 | 19.9 | 0.1 | 0.51 | 20.21 | 20.25 | 19 | 16035 |
| 1724193300 | 19.8 | -0.09 | -0.45 | 19.89 | 20.6 | 19.58 | 16429 |
| 1724106900 | 19.89 | 0.96 | 5.07 | 18.93 | 20.4825 | 18.93 | 15207 |
| 1723847700 | 18.93 | 0.07 | 0.37 | 18.49 | 19 | 18.23 | 2277 |
| 1723761300 | 18.86 | 0.21 | 1.13 | 18.52 | 18.86 | 18.45 | 1327 |
| 1723674900 | 18.65 | 0.29 | 1.58 | 18.3 | 18.65 | 18.3 | 1650 |
| 1723588500 | 18.36 | 0 | 0.00 | 18.18 | 18.36 | 18.18 | 344 |
| 1723502100 | 18.36 | 0.36 | 2.00 | 18.01 | 18.36 | 18.01 | 7188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
