Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NorthEast Community Bancorp Inc | NECB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.03% | 16.60 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.43 | 16.37 | 16.69 | 16.60 | 16.43 |
NECB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.69 | 15.68 | 16.09 | 50,353 | 0.90 | 5.73% |
| 1 Month | 15.51 | 16.69 | 14.84 | 15.54 | 35,150 | 1.09 | 7.03% |
| 3 Months | 15.78 | 16.69 | 14.26 | 15.53 | 42,916 | 0.82 | 5.20% |
| 6 Months | 15.94 | 18.00 | 14.26 | 16.43 | 52,859 | 0.66 | 4.14% |
| 1 Year | 13.10 | 18.00 | 12.50 | 15.44 | 70,177 | 3.50 | 26.72% |
| 3 Years | 11.15 | 18.00 | 10.02 | 13.55 | 63,491 | 5.45 | 48.88% |
| 5 Years | 11.15 | 18.00 | 10.02 | 13.55 | 63,491 | 5.45 | 48.88% |
NECB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.60 | 0.17 | 1.03% | 16.43 | 16.69 | 16.37 | 41,869 |
| May 02 2024 | 16.43 | 0.27 | 1.67% | 15.84 | 16.49 | 15.84 | 81,707 |
| May 01 2024 | 16.16 | 0.38 | 2.41% | 15.81 | 16.23 | 15.78 | 46,086 |
| Apr 30 2024 | 15.78 | -0.11 | -0.69% | 15.83 | 16.04 | 15.68 | 44,092 |
| Apr 29 2024 | 15.89 | 0.01 | 0.06% | 15.76 | 16.00 | 15.76 | 33,508 |
| Apr 26 2024 | 15.88 | 0.18 | 1.15% | 15.70 | 15.99 | 15.70 | 46,374 |
| Apr 25 2024 | 15.70 | 0.25 | 1.62% | 15.41 | 15.82 | 15.41 | 44,340 |
| Apr 24 2024 | 15.45 | -0.16 | -1.02% | 15.45 | 15.50 | 15.31 | 17,219 |
| Apr 23 2024 | 15.61 | 0.13 | 0.84% | 15.48 | 15.635 | 15.48 | 28,224 |
| Apr 22 2024 | 15.48 | 0.14 | 0.91% | 15.29 | 15.49 | 15.29 | 17,248 |
| Apr 19 2024 | 15.34 | 0.30 | 1.99% | 15.01 | 15.34 | 15.01 | 46,109 |
| Apr 18 2024 | 15.04 | 0.12 | 0.80% | 14.93 | 15.13 | 14.90 | 35,457 |
| Apr 17 2024 | 14.92 | -0.03 | -0.20% | 14.98 | 15.08 | 14.89 | 32,513 |
| Apr 16 2024 | 14.95 | -0.03 | -0.20% | 15.03 | 15.06 | 14.87 | 22,713 |
| Apr 15 2024 | 14.98 | -0.07 | -0.47% | 15.00 | 15.1399 | 14.88 | 31,769 |
| Apr 12 2024 | 15.05 | -0.04 | -0.27% | 14.99 | 15.14 | 14.90 | 24,368 |
| Apr 11 2024 | 15.09 | 0.00 | 0.00% | 15.04 | 15.13 | 14.96 | 26,740 |
| Apr 10 2024 | 15.09 | -0.22 | -1.44% | 15.05 | 15.29 | 14.84 | 61,260 |
| Apr 09 2024 | 15.31 | 0.05 | 0.33% | 15.34 | 15.40 | 15.07 | 19,900 |
| Apr 08 2024 | 15.26 | -0.03 | -0.20% | 15.27 | 15.37 | 15.20 | 25,348 |
