Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeoVolta Inc | NEOV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -3.32% | 2.62 | 17:14:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.65 | 2.79 | 2.65 | 2.71 |
NEOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.79 | 2.23 | 2.55 | 119,625 | 0.29 | 12.45% |
| 1 Month | 1.77 | 2.79 | 1.7004 | 2.21 | 164,549 | 0.85 | 48.02% |
| 3 Months | 1.65 | 2.79 | 0.6265 | 1.76 | 135,705 | 0.97 | 58.79% |
| 6 Months | 2.08 | 2.79 | 0.6265 | 1.74 | 82,176 | 0.54 | 25.96% |
| 1 Year | 1.83 | 4.40 | 0.6265 | 2.24 | 69,435 | 0.79 | 43.17% |
| 3 Years | 3.50 | 5.4904 | 0.6265 | 2.73 | 68,231 | -0.88 | -25.14% |
| 5 Years | 3.50 | 5.4904 | 0.6265 | 2.73 | 68,231 | -0.88 | -25.14% |
NEOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.71 | 0.10 | 3.83% | 2.55 | 2.74 | 2.55 | 69,642 |
| May 07 2024 | 2.61 | 0.10 | 3.98% | 2.50 | 2.66 | 2.46 | 293,341 |
| May 06 2024 | 2.51 | 0.11 | 4.58% | 2.41 | 2.53 | 2.4099 | 123,208 |
| May 03 2024 | 2.40 | 0.16 | 7.14% | 2.24 | 2.44 | 2.23 | 65,147 |
| May 02 2024 | 2.24 | -0.05 | -2.18% | 2.33 | 2.34 | 2.23 | 46,786 |
| May 01 2024 | 2.29 | -0.02 | -0.87% | 2.33 | 2.44 | 2.25 | 93,690 |
| Apr 30 2024 | 2.31 | 0.08 | 3.59% | 2.18 | 2.45 | 2.18 | 163,546 |
| Apr 29 2024 | 2.23 | 0.16 | 7.47% | 2.09 | 2.30 | 1.965 | 501,645 |
| Apr 26 2024 | 2.075 | 0.09 | 4.27% | 1.99 | 2.11 | 1.95 | 77,115 |
| Apr 25 2024 | 1.99 | -0.17 | -7.87% | 2.1602 | 2.1603 | 1.9381 | 50,212 |
| Apr 24 2024 | 2.16 | 0.17 | 8.55% | 2.07 | 2.16 | 1.9699 | 262,406 |
| Apr 23 2024 | 1.9898 | 0.10 | 5.28% | 1.96 | 2.03 | 1.87 | 116,420 |
| Apr 22 2024 | 1.89 | 0.06 | 3.28% | 1.91 | 2.06 | 1.88 | 306,841 |
| Apr 19 2024 | 1.83 | -0.03 | -1.61% | 1.85 | 1.97 | 1.83 | 38,129 |
| Apr 18 2024 | 1.86 | 0.06 | 3.33% | 1.78 | 1.9123 | 1.7301 | 38,745 |
| Apr 17 2024 | 1.80 | -0.29 | -13.88% | 2.10 | 2.10 | 1.77 | 80,913 |
| Apr 16 2024 | 2.09 | 0.14 | 7.18% | 1.931 | 2.10 | 1.7401 | 173,753 |
| Apr 15 2024 | 1.95 | -0.41 | -17.37% | 2.30 | 2.35 | 1.71 | 114,461 |
| Apr 12 2024 | 2.36 | 0.16 | 7.27% | 2.20 | 2.37 | 2.12 | 273,197 |
| Apr 11 2024 | 2.20 | 0.32 | 17.02% | 1.77 | 2.28 | 1.7004 | 395,696 |
| Apr 10 2024 | 1.88 | 0.12 | 6.82% | 1.7601 | 2.35 | 1.76 | 621,241 |
| Apr 09 2024 | 1.76 | -0.21 | -10.66% | 1.93 | 1.95 | 1.75 | 59,658 |
