Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NeoVolta Inc | NEOVW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.109 | 27.88% | 0.50 | 13:49:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.376 | 0.50 | 0.391 |
NEOVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEOVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.391 | -0.025 | -6.01% | 0.43 | 0.43 | 0.388 | 5,471 |
| May 21 2024 | 0.416 | 0.00 | 0.00% | 0.40 | 0.416 | 0.40 | 502 |
| May 20 2024 | 0.416 | 0.02 | 5.05% | 0.416 | 0.416 | 0.416 | 100 |
| May 17 2024 | 0.396 | -0.104 | -20.80% | 0.406 | 0.406 | 0.396 | 500 |
| May 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1 |
| May 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 14 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 0.40 | 102 |
| May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.34 | 10,498 |
| May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 07 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.34 | 1,503 |
| May 06 2024 | 0.38 | -0.02 | -5.00% | 0.3584 | 0.38 | 0.3584 | 101 |
| May 03 2024 | 0.40 | 0.06 | 17.65% | 0.325 | 0.40 | 0.31 | 8,509 |
| May 02 2024 | 0.34 | -0.01 | -2.86% | 0.338 | 0.34 | 0.25 | 908 |
| May 01 2024 | 0.35 | -0.0084 | -2.34% | 0.3484 | 0.35 | 0.26 | 1,701 |
| Apr 30 2024 | 0.3584 | -0.0016 | -0.44% | 0.35 | 0.3584 | 0.35 | 301 |
| Apr 29 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 100 |
| Apr 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 25 2024 | 0.37 | 0.00 | 0.00% | 0.31 | 0.37 | 0.31 | 510 |
| Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.309999 | 0.37 | 0.309999 | 238 |
| Apr 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
