Neptune Wellness Solutions (MM) Historical Data - NEPT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
North American Extreme
Monthly Subscription
for only
$104.50
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Neptune Wellness Solutions (MM) NEPT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 4.82 0.00 0.00 0.00 4.82 08:01:23
more quote information »

NEPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.455.134.374.8184981k0.378.31%
1 Month4.635.134.24.5617728k0.194.10%
3 Months4.095.343.74.4769980k0.7317.85%
6 Months3.695.342.834.0812764k1.1330.62%
1 Year3.15.342.383.96361M1.7255.48%
3 Years0.955.340.73.2666637k3.87407.37%
5 Years2.375.340.73.0615432k2.45103.38%

NEPT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20194.84-0.16-3.20%4.715.00928,857
Jul 15 20195.00+0.18+3.73%4.78525.131,373,453
Jul 12 20194.82+0.10+2.12%4.64394.90737,154
Jul 11 20194.72+0.10+2.16%4.524.78994,050
Jul 10 20194.62+0.19+4.29%4.374.65871,428
Jul 09 20194.430.000.00%4.314.5173593,125
Jul 08 20194.430.000.00%4.38514.54775,934
Jul 05 20194.43+0.03+0.68%4.284.50747,671
Jul 03 20194.40+0.09+2.09%4.304.50264,599
Jul 02 20194.31-0.01-0.23%4.204.385449,625
Jul 01 20194.32-0.14-3.14%4.294.46406,863
Jun 28 20194.460.000.00%4.464.460
Jun 27 20194.46+0.14+3.24%4.284.49726,098
Jun 26 20194.32-0.04-0.92%4.284.45398,545
Jun 25 20194.36-0.07-1.58%4.334.47488,307
Jun 24 20194.43+0.06+1.37%4.284.48438,679
Jun 21 20194.37-0.12-2.67%4.254.491,122,890
Jun 20 20194.49+0.08+1.81%4.244.5371,068,557
Jun 19 20194.41-0.12-2.65%4.354.66712,775
Jun 18 20194.53+0.21+4.86%4.314.57761,044,645
Jun 17 20194.32+0.04+0.93%4.214.425782,180
See More Historical Prices »
Your Recent History
NASDAQ
NEPT
Neptune We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 13:28:31