Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neptune Wellness Solutions Inc | NEPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 |
NEPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.47 | 0.4899 | 0.19 | 0.2381903 | 547,728 | -0.27 | -57.45% |
3 Months | 0.5547 | 0.65 | 0.19 | 0.3651567 | 481,542 | -0.3547 | -63.94% |
6 Months | 1.42 | 1.44 | 0.19 | 0.6022933 | 399,798 | -1.22 | -85.92% |
1 Year | 20.80 | 28.00 | 0.19 | 7.45 | 1,648,860 | -20.60 | -99.04% |
3 Years | 54.00 | 149.596 | 0.19 | 31.61 | 1,758,855 | -53.80 | -99.63% |
5 Years | 122.00 | 262.80 | 0.19 | 57.71 | 1,696,964 | -121.80 | -99.84% |
NEPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 06 2024 | 0.20 | -0.17 | -45.95% | 0.25 | 0.2696 | 0.19 | 2,243,278 |
Mar 05 2024 | 0.37 | -0.0218 | -5.56% | 0.41 | 0.4227 | 0.3659 | 97,809 |
Mar 04 2024 | 0.3918 | -0.0282 | -6.71% | 0.4305 | 0.4352 | 0.39 | 84,950 |
Mar 01 2024 | 0.42 | -0.0199 | -4.52% | 0.4402 | 0.4599 | 0.415 | 167,097 |
Feb 29 2024 | 0.4399 | -0.0351 | -7.39% | 0.47 | 0.4899 | 0.42 | 145,507 |
Feb 28 2024 | 0.475 | 0.0682 | 16.76% | 0.4123 | 0.50 | 0.3832 | 782,050 |