Neptune Wellness Solutions (MM) Historical Data - NEPT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
North American Extreme
Monthly Subscription
for only
$104.50
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neptune Wellness Solutions (MM) NEPT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 2.69% 4.20 4.27 4.08 4.12 4.09 22:59:58
more quote information »

NEPT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.934.273.754.0169370k676k548k0.276.87%
1 Month4.024.883.74.0999360k1M680k0.184.48%
3 Months3.654.882.833.7494220k2M604k0.5515.07%
6 Months3.34.882.383.4932220k3M650k0.927.27%
1 Year2.915.142.313.8030108k12M1M1.2944.33%
3 Years1.145.140.73.12977k12M586k3.06268.42%
5 Years2.45.140.72.93202k12M408k1.875.00%

NEPT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20194.20+0.11+2.69%4.0754.2693563,024
May 23 20194.09-0.07-1.68%3.9654.16461,455
May 22 20194.16+0.14+3.48%3.96014.27612,247
May 21 20194.02+0.09+2.29%3.874.045676,182
May 20 20193.93+0.06+1.55%3.753.94369,704
May 17 20193.87-0.11-2.76%3.864.09622,456
May 16 20193.98-0.02-0.50%3.934.02397,400
May 15 20194.000.000.00%3.874.0101360,397
May 14 20194.00+0.15+3.90%3.854.03641,812
May 13 20193.85-0.06-1.53%3.703.92717,156
May 10 20193.91-0.20-4.87%3.914.10877,120
May 09 20194.11-0.12-2.84%3.984.881,371,144
May 08 20194.23-0.11-2.53%4.164.3447538,399
May 07 20194.34-0.07-1.59%4.254.40680,405
May 06 20194.41+0.17+4.01%4.114.46844,216
May 03 20194.24-0.03-0.70%4.164.34724,538
May 02 20194.27+0.13+3.14%4.084.371,245,050
May 01 20194.14+0.12+2.99%4.01934.15570,317
Apr 30 20194.02-0.13-3.13%4.004.20684,497
Apr 29 20194.15+0.14+3.49%3.88444.17611,636
See More Historical Prices »
Your Recent History
NASDAQ
NEPT
Neptune We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:20:27