Neptune Wellness Solutions Historical Data - NEPT

Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
North American Extreme
Monthly Subscription
for only
US$104.50
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Neptune Wellness Solutions Inc NEPT NASDAQ Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.12 6.25% 2.04 1.91 2.05 1.97 1.92 09:21:58
more quote information »

NEPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.051.671.79832,8590.126.25%
1 Month2.632.751.672.07871,552-0.59-22.43%
3 Months2.703.311.672.47707,320-0.66-24.44%
6 Months4.144.661.673.03674,389-2.10-50.72%
1 Year3.756.571.674.00828,487-1.71-45.6%
3 Years1.096.570.703.56760,0680.9587.16%
5 Years1.846.570.703.27516,6670.2010.87%

NEPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
1.925 0.10 5.19% 1.75 1.93 1.69 550,501
1.83 0.10 5.78% 1.85 1.85 1.75 558,762
1.73 0.04 2.37% 1.73 1.90 1.69 990,934
1.69 -0.25 -12.89% 1.90 1.93 1.67 1,365,489
1.94 0.05 2.65% 1.92 2.0399 1.88 698,611
1.89 0.03 1.61% 2.00 2.15 1.86 1,278,176
1.86 -0.26 -12.26% 2.01 2.26 1.79 2,564,607
2.12 -0.12 -5.36% 2.25 2.35 2.11 889,849
2.24 0.13 6.16% 2.11 2.26 2.05 492,610
2.11 -0.04 -1.86% 2.15 2.29 1.99 965,923
2.15 -0.11 -4.87% 2.30 2.34 2.135 529,122
2.26 0.08 3.67% 2.20 2.3399 2.1623 638,571
2.18 -0.11 -4.8% 2.32 2.35 2.12 814,006
2.29 0.00 0.22% 2.28 2.32 2.21 787,552
2.285 -0.10 -3.99% 2.35 2.45 2.22 807,897
2.38 -0.11 -4.42% 2.47 2.50 2.27 991,020
2.49 -0.11 -4.23% 2.65 2.65 2.47 775,465
2.60 -0.13 -4.76% 2.74 2.74 2.565 594,874
2.73 0.11 4.2% 2.63 2.75 2.63 265,017
2.62 -0.13 -4.73% 2.65 2.715 2.55 468,954
See More Historical Prices »
Your Recent History
NASDAQ
NEPT
Neptune We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 15:37:07