Neptune Wellness Solutions (MM) Historical Data - NEPT

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$104.50
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Neptune Wellness Solutions (MM) NEPT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.67 - - - 3.67 03:00:00
more quote information »

NEPT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.75653.27263.5700524k1M912k0.071.94%
1 Month3.393.863.173.5030334k1M663k0.288.26%
3 Months3.093.89372.383.2539319k3M725k0.5818.77%
6 Months3.295.142.383.9532255k12M1M0.3811.55%
1 Year2.995.142.27043.697194k12M1M0.6822.74%
3 Years1.065.140.73.04747k12M542k2.61246.23%
5 Years3.285.140.72.84122k12M403k0.3911.89%

NEPT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 19 20193.67+0.01+0.27%3.573.70523,727
Feb 15 20193.66+0.26+7.65%3.413.75651,399,535
Feb 14 20193.40-0.13-3.68%3.27263.56841,699
Feb 13 20193.53-0.07-1.94%3.4653.74881,865
Feb 12 20193.60+0.20+5.88%3.363.60540,613
Feb 11 20193.40-0.14-3.95%3.383.60490,022
Feb 08 20193.54+0.07+2.02%3.403.5751409,174
Feb 07 20193.47-0.04-1.14%3.413.5837592,042
Feb 06 20193.51-0.19-5.14%3.483.7272446,679
Feb 05 20193.70-0.04-1.07%3.603.86496,675
Feb 04 20193.7401+0.36+10.65%3.373.801,441,977
Feb 01 20193.380.000.00%3.303.4537460,818
Jan 31 20193.38+0.08+2.43%3.21973.44637,861
Jan 30 20193.2999+0.08+2.55%3.213.35455,222
Jan 29 20193.2178-0.08-2.49%3.173.3875504,790
Jan 28 20193.30-0.03-0.90%3.273.3925658,537
Jan 25 20193.33-0.11-3.20%3.313.528785,208
Jan 24 20193.44-0.02-0.56%3.333.50334,323
Jan 23 20193.4592+0.13+3.88%3.243.47694,416
Jan 22 20193.33-0.17-4.72%3.323.55523,029
See More Historical Prices »
Your Recent History
NASDAQ
NEPT
Neptune We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190220 10:30:33