Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minerva Neurosciences Inc | NERV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 0.27% | 2.4365 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.43 | 2.49 | 2.4365 | 2.43 |
NERV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.59 | 2.43 | 2.50 | 7,142 | -0.0635 | -2.54% |
| 1 Month | 2.58 | 2.80 | 2.2864 | 2.51 | 17,246 | -0.1435 | -5.56% |
| 3 Months | 8.55 | 13.49 | 2.2864 | 4.50 | 127,152 | -6.11 | -71.50% |
| 6 Months | 4.50 | 13.49 | 2.2864 | 4.87 | 73,071 | -2.06 | -45.86% |
| 1 Year | 2.31 | 13.49 | 2.2864 | 8.87 | 311,610 | 0.1265 | 5.48% |
| 3 Years | 2.42 | 15.27 | 0.327884 | 6.77 | 878,000 | 0.0165 | 0.68% |
| 5 Years | 7.29 | 15.27 | 0.327884 | 5.88 | 887,497 | -4.85 | -66.58% |
NERV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.4365 | 0.01 | 0.27% | 2.45 | 2.49 | 2.43 | 4,157 |
| Apr 25 2024 | 2.43 | -0.09 | -3.57% | 2.50 | 2.51 | 2.43 | 5,770 |
| Apr 24 2024 | 2.52 | -0.01 | -0.40% | 2.53 | 2.53 | 2.47 | 3,943 |
| Apr 23 2024 | 2.53 | -0.02 | -0.78% | 2.59 | 2.59 | 2.49 | 4,576 |
| Apr 22 2024 | 2.55 | 0.07 | 2.82% | 2.46 | 2.58 | 2.4377 | 10,036 |
| Apr 19 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.53 | 2.45 | 11,384 |
| Apr 18 2024 | 2.50 | 0.03 | 1.21% | 2.49 | 2.56 | 2.3901 | 14,482 |
| Apr 17 2024 | 2.47 | -0.03 | -1.20% | 2.52 | 2.55 | 2.40 | 15,675 |
| Apr 16 2024 | 2.50 | 0.08 | 3.31% | 2.36 | 2.80 | 2.3508 | 68,570 |
| Apr 15 2024 | 2.42 | -0.08 | -3.20% | 2.47 | 2.50 | 2.2864 | 30,358 |
| Apr 12 2024 | 2.50 | -0.04 | -1.57% | 2.51 | 2.5695 | 2.45 | 15,182 |
| Apr 11 2024 | 2.54 | 0.07 | 2.83% | 2.47 | 2.57 | 2.4118 | 14,230 |
| Apr 10 2024 | 2.47 | -0.07 | -2.76% | 2.49 | 2.53 | 2.43 | 7,637 |
| Apr 09 2024 | 2.54 | 0.00 | 0.00% | 2.53 | 2.54 | 2.45 | 23,474 |
| Apr 08 2024 | 2.54 | 0.00 | 0.00% | 2.51 | 2.54 | 2.485 | 10,380 |
| Apr 05 2024 | 2.54 | 0.01 | 0.40% | 2.54 | 2.56 | 2.42 | 47,245 |
| Apr 04 2024 | 2.53 | -0.01 | -0.39% | 2.56 | 2.59 | 2.4879 | 9,677 |
| Apr 03 2024 | 2.54 | 0.02 | 0.99% | 2.52 | 2.58 | 2.47 | 15,338 |
| Apr 02 2024 | 2.515 | -0.02 | -0.59% | 2.53 | 2.5529 | 2.48 | 10,195 |
| Apr 01 2024 | 2.53 | -0.05 | -1.94% | 2.58 | 2.61 | 2.51 | 9,530 |
| Mar 28 2024 | 2.58 | 0.08 | 3.20% | 2.51 | 2.587 | 2.45 | 28,283 |
| Mar 27 2024 | 2.50 | -0.07 | -2.72% | 2.58 | 2.62 | 2.43 | 34,727 |
