ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Energy Services Reunited Corporation

National Energy Services Reunited Corporation (NESR)

8.76
-0.04
(-0.45%)
Closed December 12 3:00PM
8.76
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.122905027938.959.218.521249528.81802238CS
40.040.458715596338.729.428.16011602718.79496374CS
126.11230.5660377362.659.92.651147259.06583022CS
266.11230.5660377362.659.92.65532979.06583022CS
526.11230.5660377362.659.92.65268609.06583022CS
156-1.67-16.011505273310.4310.922.441463956.8691219CS
2600.121.388888888898.6415.952.441875198.67456365CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17340465008.76-0.04-0.458.618.838.6160428
17339601008.80.080.928.68.818.53107491
17338737008.72-0.02-0.238.7958.7958.6179208
17337873008.74-0.17-1.918.989.218.68142637
17335281008.910.060.68998.65189722
17334417008.850.010.118.958.998.52105702
17333553008.84-0.01-0.118.8758.948.675135174
17332689008.85-0.28-3.078.99999.158.7166020
17331825009.130.293.2899.428.66493509
17329178408.840.182.088.6258.868.6178242
17327505008.660.080.938.558.998.55222842
17326641008.580.060.708.53999998.698.1777105917
17325777008.52-0.28-3.188.588.78999998.40593658
17323185008.80.313.658.498.4244134
17322321008.49-0.12-1.398.528.648.1601109878
17321457008.61-0.17-1.948.7958.7958.371141891
17320593008.780.273.178.979.148.65155702
17319729008.51-0.04-0.478.688.688.360846479
17317137008.55-0.3-3.398.58.9558.46227666
17316273008.850.192.198.728.978.539999999268
17315409008.66-0.04-0.468.78.97.68162012
17314545008.7-0.16-1.818.928.938.4740580
17313681008.86-0.03-0.348.988.988.7294288
17311089008.89-0.12-1.339.03999999.03999998.5579899
17310225009.01-0.23-2.499.259.258.7674902
17309361009.240.485.488.739.38.7344678
17308497008.76-0.02-0.238.7958.88.598877
17307633008.78-0.27-2.989.259.258.51138684
17305005009.05-0.15-1.639.219.259.0262512
17304141009.200.009.29.2759.2231279
17303277009.2-0.2-2.139.269.339.2110191
17302413009.4-0.04-0.429.359.489.285140050
17301549009.44-0.12-1.269.459.69.38220472
17298957009.560.171.819.399.739.25619441
17298093009.390.010.119.28999999.459.25208009
17297229009.38-0.07-0.749.449.4759.21235319
17296365009.456.8256.609.99.99.43862423
17295501002.6500.002.652.652.650
17292909002.6500.002.652.652.650
17292045002.6500.002.652.652.650
17291181002.6500.002.652.652.650
17290317002.6500.002.652.652.650
17289453002.6500.002.652.652.650
17286861002.6500.002.652.652.650
17285997002.6500.002.652.652.650
17285133002.6500.002.652.652.650
17284269002.6500.002.652.652.650
17283405002.6500.002.652.652.650
17280813002.6500.002.652.652.650
17279949002.6500.002.652.652.650
17279085002.6500.002.652.652.650
17278221002.6500.002.652.652.650
17277355202.6500.002.652.652.650
17274765002.6500.002.652.652.650
17273901002.6500.002.652.652.650
17273037002.6500.002.652.652.650
17272173002.6500.002.652.652.650
17271309002.6500.002.652.652.650
17268717002.6500.002.652.652.650
17267853002.6500.002.652.652.650
17266989002.6500.002.652.652.650
17266125002.6500.002.652.652.650
17265261002.6500.002.652.652.650
17262669002.6500.002.652.652.650

Your Recent History

Delayed Upgrade Clock