We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.0366598778 | 4.91 | 5.49 | 4.6 | 93283 | 5.18798676 | CS |
| 4 | 0.76 | 17.8823529412 | 4.25 | 6.51 | 3.96 | 301788 | 4.78858963 | CS |
| 12 | -117.39 | -95.9068627451 | 122.4 | 126 | 2.9 | 912873 | 7.72734501 | CS |
| 26 | -117.39 | -95.9068627451 | 122.4 | 126 | 2.9 | 912873 | 7.72734501 | CS |
| 52 | -117.39 | -95.9068627451 | 122.4 | 126 | 2.9 | 912873 | 7.72734501 | CS |
| 156 | -117.39 | -95.9068627451 | 122.4 | 126 | 2.9 | 912873 | 7.72734501 | CS |
| 260 | -117.39 | -95.9068627451 | 122.4 | 126 | 2.9 | 912873 | 7.72734501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 5.01 | 0.13 | 2.66 | 4.99 | 5.01 | 4.6 | 28467 |
| 1740180900 | 4.88 | -0.17 | -3.37 | 4.95 | 5.24 | 4.8164999 | 30682 |
| 1740094500 | 5.05 | -0.18 | -3.44 | 5.13 | 5.22 | 4.73 | 66976 |
| 1740008100 | 5.23 | -0.04 | -0.76 | 5.1 | 5.41 | 5.1 | 103748 |
| 1739921700 | 5.2699999 | 0.33 | 6.68 | 4.91 | 5.49 | 4.91 | 236540 |
| 1739576100 | 4.94 | 0.34 | 7.39 | 4.79 | 5.15 | 4.49 | 125413 |
| 1739489700 | 4.6 | -0.03 | -0.65 | 4.42 | 4.78 | 4.25 | 276889 |
| 1739403300 | 4.63 | 0.16 | 3.58 | 5.08 | 6.51 | 4.25 | 2921001 |
| 1739316900 | 4.47 | -0.24 | -5.10 | 4.57 | 5.14 | 4.17 | 412210 |
| 1739230500 | 4.71 | 0.02 | 0.43 | 4.75 | 5.0523 | 4.5 | 62238 |
| 1738971300 | 4.69 | -0.35 | -6.94 | 5.03 | 5.215 | 4.5508 | 184574 |
| 1738884900 | 5.04 | -0.11 | -2.14 | 5.11 | 5.3099999 | 4.36 | 66037 |
| 1738798500 | 5.15 | 0.06 | 1.18 | 5.25 | 5.6499 | 4.94 | 90120 |
| 1738712100 | 5.09 | -0.01 | -0.20 | 5.08 | 5.24 | 4.75 | 84896 |
| 1738625700 | 5.1 | -0.2 | -3.77 | 4.95 | 6.39 | 4.84 | 213998 |
| 1738366500 | 5.3 | -0.11 | -2.03 | 5.3 | 5.75 | 5.11 | 124629 |
| 1738280100 | 5.41 | 0.2 | 3.84 | 5.03 | 5.7 | 5.03 | 190146 |
| 1738193700 | 5.21 | 0.3 | 6.11 | 4.71 | 5.5199999 | 4.63 | 262423 |
| 1738107300 | 4.91 | 0.24 | 5.14 | 4.25 | 5.0898 | 3.96 | 252983 |
| 1738020900 | 4.67 | 0.28 | 6.38 | 4.25 | 4.74 | 3.9 | 836272 |
| 1737761700 | 4.39 | 1.01 | 29.86 | 3.41 | 12.55 | 3.41 | 25335109 |
| 1737675300 | 3.3805 | 0 | 0.00 | 3.3805 | 3.3805 | 3.3805 | 0 |
| 1737588900 | 3.3805 | 0.14 | 4.34 | 3.22 | 3.45 | 3.15 | 68079 |
| 1737502500 | 3.24 | 0.09 | 2.86 | 3.1831999 | 3.2799999 | 3.09 | 34182 |
| 1737156900 | 3.15 | 0.14 | 4.65 | 3.06 | 3.25 | 3.06 | 30099 |
| 1737070500 | 3.0099999 | -0.22 | -6.81 | 3.13 | 3.19 | 3 | 24380 |
| 1736984100 | 3.23 | 0.03 | 0.94 | 3.27 | 3.4547 | 3.09 | 20900 |
| 1736897700 | 3.2 | 0.04 | 1.27 | 3.13 | 3.3 | 3.07 | 18247 |
| 1736811300 | 3.16 | -0.04 | -1.25 | 3.1 | 3.2 | 3.04 | 22682 |
| 1736552100 | 3.2 | -0.02 | -0.62 | 3.119 | 3.39 | 3.119 | 42533 |
| 1736379300 | 3.2201 | -0.35 | -9.80 | 3.6 | 3.6 | 3.2 | 44154 |
| 1736292900 | 3.57 | -0.24 | -6.30 | 3.81 | 3.81 | 3.29 | 51630 |
| 1736206500 | 3.81 | 0.41 | 12.06 | 3.45 | 3.92 | 3.45 | 90427 |
| 1735947300 | 3.4 | 0.47 | 16.04 | 3.0595 | 3.41 | 2.95 | 93982 |
| 1735860900 | 2.93 | -0.5 | -14.58 | 3.45 | 3.4513 | 2.9 | 107820 |
| 1735688100 | 3.43 | -0.21 | -5.77 | 3.83 | 3.92 | 3.4 | 144538 |
| 1735601700 | 3.64 | -0.39 | -9.68 | 4.065 | 4.2699999 | 3.62 | 196459 |
| 1735342500 | 4.03 | -49.37 | -92.45 | 4.0201 | 5.85 | 3.65 | 934068 |
| 1735256100 | 53.4 | -26.16 | -32.88 | 58.8 | 59.91 | 46.8 | 49759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
