Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewtekOne Inc | NEWTL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0052 | 0.02% | 24.9152 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.91 | 24.91 | 24.9283 | 24.9152 | 24.91 |
NEWTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 24.9283 | 24.86 | 24.90 | 511 | 0.0152 | 0.06% |
| 1 Month | 24.84 | 24.95 | 24.75 | 24.85 | 2,247 | 0.0752 | 0.30% |
| 3 Months | 24.81 | 25.20 | 24.75 | 25.01 | 5,186 | 0.1052 | 0.42% |
| 6 Months | 24.52 | 25.20 | 24.50 | 24.92 | 5,556 | 0.3952 | 1.61% |
| 1 Year | 24.66 | 25.20 | 24.00 | 24.84 | 3,855 | 0.2552 | 1.03% |
| 3 Years | 25.35 | 26.00 | 24.00 | 24.90 | 3,594 | -0.4348 | -1.72% |
| 5 Years | 25.15 | 27.74 | 14.18 | 24.66 | 4,723 | -0.2348 | -0.93% |
NEWTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.9152 | 0.01 | 0.02% | 24.91 | 24.9283 | 24.91 | 3,800 |
| May 09 2024 | 24.91 | -0.01 | -0.04% | 24.92 | 24.92 | 24.91 | 675 |
| May 08 2024 | 24.9201 | 0.02 | 0.08% | 24.90 | 24.9201 | 24.90 | 623 |
| May 07 2024 | 24.90 | 0.02 | 0.08% | 24.88 | 24.90 | 24.88 | 384 |
| May 06 2024 | 24.88 | 0.02 | 0.07% | 24.9077 | 24.9077 | 24.88 | 430 |
| May 03 2024 | 24.8616 | -0.05 | -0.19% | 24.90 | 24.90 | 24.86 | 444 |
| May 02 2024 | 24.91 | 0.06 | 0.24% | 24.95 | 24.95 | 24.85 | 6,781 |
| May 01 2024 | 24.85 | 0.01 | 0.04% | 24.84 | 24.95 | 24.81 | 15,634 |
| Apr 30 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.85 | 24.84 | 2,248 |
| Apr 29 2024 | 24.8401 | 0.00 | 0.00% | 24.90 | 24.90 | 24.84 | 2,770 |
| Apr 26 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 14 |
| Apr 25 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 281 |
| Apr 24 2024 | 24.8401 | 0.01 | 0.04% | 24.84 | 24.8401 | 24.84 | 224 |
| Apr 23 2024 | 24.8301 | 0.02 | 0.08% | 24.83 | 24.8301 | 24.83 | 247 |
| Apr 22 2024 | 24.8101 | 0.00 | 0.00% | 24.8101 | 24.8101 | 24.8101 | 0 |
| Apr 19 2024 | 24.8101 | -0.01 | -0.04% | 24.81 | 24.8301 | 24.8001 | 2,330 |
| Apr 18 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 24.82 | 564 |
| Apr 17 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 45 |
| Apr 16 2024 | 24.80 | 0.04 | 0.16% | 24.87 | 24.87 | 24.80 | 800 |
| Apr 15 2024 | 24.76 | -0.04 | -0.16% | 24.81 | 24.81 | 24.75 | 2,309 |
| Apr 12 2024 | 24.80 | -0.35 | -1.39% | 24.84 | 24.84 | 24.78 | 5,883 |
