Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewtekOne Inc | NEWTZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.50% | 24.01 | 15:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.92 | 23.92 | 24.11 | 24.01 | 24.13 |
NEWTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.93 | 24.2679 | 23.85 | 24.04 | 2,158 | 0.08 | 0.33% |
| 1 Month | 23.63 | 24.2679 | 23.5101 | 23.87 | 2,140 | 0.38 | 1.61% |
| 3 Months | 23.80 | 24.39 | 23.5101 | 23.96 | 4,173 | 0.21 | 0.88% |
| 6 Months | 23.39 | 24.40 | 23.236 | 23.90 | 4,972 | 0.62 | 2.65% |
| 1 Year | 24.74 | 24.78 | 22.91 | 23.90 | 3,537 | -0.73 | -2.95% |
| 3 Years | 25.56 | 26.15 | 22.83 | 24.68 | 6,388 | -1.55 | -6.06% |
| 5 Years | 26.4827 | 28.00 | 22.83 | 24.93 | 6,550 | -2.47 | -9.34% |
NEWTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.01 | -0.12 | -0.50% | 23.92 | 24.11 | 23.92 | 463 |
| May 09 2024 | 24.13 | 0.00 | -0.02% | 24.13 | 24.13 | 23.91 | 524 |
| May 08 2024 | 24.1346 | 0.11 | 0.48% | 24.02 | 24.2679 | 24.02 | 2,460 |
| May 07 2024 | 24.02 | 0.00 | 0.00% | 24.12 | 24.15 | 24.02 | 71 |
| May 06 2024 | 24.02 | 0.04 | 0.15% | 24.02 | 24.02 | 23.85 | 4,188 |
| May 03 2024 | 23.985 | 0.05 | 0.19% | 23.93 | 23.985 | 23.93 | 3,546 |
| May 02 2024 | 23.9389 | 0.16 | 0.67% | 23.73 | 23.9399 | 23.73 | 1,817 |
| May 01 2024 | 23.78 | -0.17 | -0.71% | 23.68 | 23.93 | 23.68 | 1,030 |
| Apr 30 2024 | 23.95 | 0.03 | 0.13% | 23.66 | 23.95 | 23.60 | 7,159 |
| Apr 29 2024 | 23.92 | 0.15 | 0.63% | 23.5201 | 23.92 | 23.5201 | 3,611 |
| Apr 26 2024 | 23.77 | 0.07 | 0.30% | 23.85 | 23.8787 | 23.77 | 1,633 |
| Apr 25 2024 | 23.70 | -0.17 | -0.71% | 23.8799 | 23.8799 | 23.70 | 1,480 |
| Apr 24 2024 | 23.8697 | 0.03 | 0.12% | 23.66 | 23.8697 | 23.66 | 1,513 |
| Apr 23 2024 | 23.84 | 0.22 | 0.93% | 23.62 | 23.85 | 23.62 | 2,088 |
| Apr 22 2024 | 23.62 | 0.02 | 0.08% | 23.63 | 23.63 | 23.54 | 2,451 |
| Apr 19 2024 | 23.6001 | 0.09 | 0.38% | 23.60 | 23.8623 | 23.60 | 883 |
| Apr 18 2024 | 23.5101 | -0.21 | -0.88% | 23.5101 | 23.76 | 23.5101 | 669 |
| Apr 17 2024 | 23.72 | -0.24 | -1.00% | 23.91 | 23.93 | 23.72 | 1,205 |
| Apr 16 2024 | 23.96 | 0.35 | 1.48% | 23.59 | 23.96 | 23.59 | 1,460 |
| Apr 15 2024 | 23.61 | -0.24 | -1.01% | 23.79 | 23.80 | 23.54 | 3,255 |
| Apr 12 2024 | 23.85 | 0.01 | 0.04% | 23.63 | 23.98 | 23.63 | 1,758 |
| Apr 11 2024 | 23.84 | -0.41 | -1.69% | 24.30 | 24.30 | 23.84 | 1,686 |
