Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexImmune Inc | NEXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 4.67% | 3.36 | 09:15:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.32 | 3.275 | 3.43 | 3.21 |
NEXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.5566 | 3.15 | 3.36 | 9,606 | -0.13 | -3.72% |
| 1 Month | 3.59 | 3.835 | 3.07 | 3.41 | 15,816 | -0.23 | -6.41% |
| 3 Months | 7.72 | 9.40 | 3.01 | 5.42 | 52,085 | -4.36 | -56.48% |
| 6 Months | 2.34 | 28.405 | 1.2501 | 8.56 | 1,265,840 | 1.02 | 43.59% |
| 1 Year | 10.0825 | 28.405 | 1.2501 | 8.43 | 704,052 | -6.72 | -66.67% |
| 3 Years | 476.75 | 487.50 | 1.2501 | 27.53 | 554,965 | -473.39 | -99.30% |
| 5 Years | 575.25 | 695.00 | 1.2501 | 36.78 | 517,792 | -571.89 | -99.42% |
NEXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.21 | -0.13 | -3.78% | 3.47 | 3.49 | 3.15 | 9,478 |
| May 17 2024 | 3.336 | -0.10 | -3.02% | 3.42 | 3.55 | 3.33 | 5,335 |
| May 16 2024 | 3.44 | -0.03 | -0.72% | 3.35 | 3.47 | 3.34 | 6,813 |
| May 15 2024 | 3.465 | 0.07 | 1.91% | 3.48 | 3.5566 | 3.3087 | 1,713 |
| May 14 2024 | 3.40 | -0.01 | -0.29% | 3.49 | 3.5394 | 3.39 | 24,693 |
| May 13 2024 | 3.41 | -0.19 | -5.28% | 3.50 | 3.5638 | 3.3901 | 9,061 |
| May 10 2024 | 3.60 | 0.14 | 4.05% | 3.53 | 3.60 | 3.4197 | 5,526 |
| May 09 2024 | 3.46 | 0.08 | 2.37% | 3.39 | 3.835 | 3.36 | 40,841 |
| May 08 2024 | 3.38 | -0.21 | -5.85% | 3.62 | 3.71 | 3.3201 | 23,466 |
| May 07 2024 | 3.59 | 0.07 | 1.99% | 3.57 | 3.7985 | 3.22 | 71,616 |
| May 06 2024 | 3.52 | 0.20 | 6.02% | 3.41 | 3.52 | 3.30 | 10,295 |
| May 03 2024 | 3.32 | 0.20 | 6.41% | 3.13 | 3.4899 | 3.10 | 37,434 |
| May 02 2024 | 3.12 | -0.06 | -1.89% | 3.13 | 3.20 | 3.07 | 14,100 |
| May 01 2024 | 3.18 | -0.18 | -5.36% | 3.36 | 3.36 | 3.15 | 10,474 |
| Apr 30 2024 | 3.36 | 0.08 | 2.44% | 3.30 | 3.39 | 3.2773 | 3,229 |
| Apr 29 2024 | 3.28 | -0.09 | -2.67% | 3.42 | 3.42 | 3.24 | 15,705 |
| Apr 26 2024 | 3.37 | -0.04 | -1.17% | 3.44 | 3.48 | 3.37 | 3,391 |
| Apr 25 2024 | 3.41 | 0.15 | 4.60% | 3.29 | 3.587 | 3.2595 | 7,330 |
| Apr 24 2024 | 3.26 | -0.17 | -4.96% | 3.48 | 3.48 | 3.26 | 12,698 |
| Apr 23 2024 | 3.43 | -0.22 | -5.90% | 3.59 | 3.59 | 3.43 | 6,785 |
| Apr 22 2024 | 3.645 | 0.16 | 4.44% | 3.48 | 3.89 | 3.4001 | 45,019 |
