Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust India Nifty 50 Equal Weight | NFTY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.82 | 03:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.82 |
NFTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.99 | 57.9497 | 56.6527 | 57.43 | 19,571 | 0.83 | 1.46% |
| 1 Month | 56.82 | 57.9497 | 55.6901 | 56.93 | 29,718 | 1.00 | 1.76% |
| 3 Months | 56.46 | 58.25 | 55.12 | 56.82 | 29,679 | 1.36 | 2.41% |
| 6 Months | 49.80 | 58.25 | 49.4001 | 55.85 | 26,832 | 8.02 | 16.10% |
| 1 Year | 44.77 | 58.25 | 44.22 | 52.59 | 22,034 | 13.05 | 29.15% |
| 3 Years | 44.90 | 58.25 | 40.00 | 49.66 | 12,471 | 12.92 | 28.78% |
| 5 Years | 36.55 | 58.25 | 20.4416 | 47.73 | 9,578 | 21.27 | 58.19% |
NFTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 57.82 | 0.35 | 0.61% | 57.84 | 57.9497 | 57.76 | 27,851 |
| May 20 2024 | 57.47 | -0.01 | -0.02% | 57.66 | 57.7499 | 57.24 | 19,574 |
| May 17 2024 | 57.48 | 0.38 | 0.67% | 57.39 | 57.56 | 57.2231 | 17,395 |
| May 16 2024 | 57.10 | 0.11 | 0.19% | 57.27 | 57.27 | 56.90 | 16,777 |
| May 15 2024 | 56.99 | 0.12 | 0.21% | 56.99 | 57.00 | 56.6527 | 16,257 |
| May 14 2024 | 56.87 | 0.41 | 0.73% | 56.95 | 56.95 | 56.6606 | 28,092 |
| May 13 2024 | 56.46 | 0.48 | 0.86% | 56.70 | 56.70 | 56.3629 | 11,733 |
| May 10 2024 | 55.98 | -0.05 | -0.09% | 56.19 | 56.19 | 55.6901 | 15,557 |
| May 09 2024 | 56.03 | -0.40 | -0.71% | 56.05 | 56.1599 | 55.80 | 18,436 |
| May 08 2024 | 56.43 | -0.01 | -0.02% | 56.43 | 56.74 | 56.282 | 126,886 |
| May 07 2024 | 56.44 | -0.71 | -1.24% | 56.93 | 56.93 | 56.04 | 31,656 |
| May 06 2024 | 57.15 | -0.30 | -0.52% | 57.21 | 57.21 | 56.85 | 20,288 |
| May 03 2024 | 57.45 | -0.19 | -0.33% | 57.40 | 57.45 | 57.15 | 20,986 |
| May 02 2024 | 57.64 | 0.51 | 0.89% | 57.40 | 57.73 | 57.1472 | 29,685 |
| May 01 2024 | 57.13 | 0.54 | 0.95% | 56.86 | 57.29 | 56.69 | 71,581 |
| Apr 30 2024 | 56.59 | -0.54 | -0.95% | 57.24 | 57.24 | 56.59 | 27,706 |
| Apr 29 2024 | 57.13 | -0.07 | -0.12% | 57.01 | 57.2199 | 56.7101 | 8,982 |
| Apr 26 2024 | 57.20 | -0.20 | -0.35% | 57.17 | 57.29 | 56.9047 | 38,591 |
| Apr 25 2024 | 57.40 | 0.60 | 1.06% | 56.85 | 57.40 | 56.85 | 32,514 |
| Apr 24 2024 | 56.80 | -0.26 | -0.46% | 56.82 | 56.9668 | 56.5806 | 13,201 |
| Apr 23 2024 | 57.06 | 0.22 | 0.39% | 56.84 | 57.0899 | 56.5939 | 13,700 |
| Apr 22 2024 | 56.84 | 0.80 | 1.43% | 56.63 | 56.89 | 56.5166 | 17,120 |
