We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -2.97841983235 | 56.07 | 56.19 | 53.9 | 32073 | 54.64256846 | SP |
| 4 | -3.12 | -5.42420027816 | 57.52 | 57.73 | 53.9 | 28531 | 55.87003546 | SP |
| 12 | -6.54 | -10.7318674106 | 60.94 | 61.23 | 53.9 | 34037 | 58.15408306 | SP |
| 26 | -7.38 | -11.9456134671 | 61.78 | 65.8999 | 53.9 | 29026 | 60.24762312 | SP |
| 52 | -0.69 | -1.25249591577 | 55.09 | 65.8999 | 53.37 | 29535 | 58.67435912 | SP |
| 156 | 5.41 | 11.0430700143 | 48.99 | 65.8999 | 40 | 17695 | 53.36188096 | SP |
| 260 | 18.5596 | 51.7840202676 | 35.8404 | 65.8999 | 20.4416 | 12886 | 51.35586737 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 54.4 | 0.29 | 0.54 | 54.46 | 54.8077 | 54.1737 | 22064 |
| 1736811300 | 54.11 | -0.67 | -1.22 | 53.9 | 54.3 | 53.9 | 43843 |
| 1736552100 | 54.78 | -0.78 | -1.40 | 55.01 | 55.26 | 54.55 | 36579 |
| 1736379300 | 55.56 | -0.26 | -0.47 | 56.07 | 56.19 | 55.511 | 25805 |
| 1736292900 | 55.82 | -0.23 | -0.41 | 56.38 | 56.4432 | 55.82 | 67829 |
| 1736206500 | 56.05 | -1.1 | -1.92 | 56.52 | 56.52 | 56.05 | 38895 |
| 1735947300 | 57.15 | 0.01 | 0.02 | 57.23 | 57.3779 | 57.13 | 21195 |
| 1735860900 | 57.14 | 1.15 | 2.05 | 57.33 | 57.5386 | 56.971 | 11160 |
| 1735688100 | 55.99 | 0.09 | 0.16 | 56.05 | 56.25651 | 55.99 | 16046 |
| 1735601700 | 55.9 | -0.33 | -0.59 | 56 | 56.095 | 55.8 | 34279 |
| 1735342500 | 56.23 | -0.13 | -0.23 | 56.35 | 56.6099 | 56.0001 | 15587 |
| 1735256100 | 56.36 | -0.23 | -0.41 | 56.53 | 56.667 | 56.2546 | 16096 |
| 1735077840 | 56.59 | 0.51 | 0.91 | 56.19 | 56.7087 | 56.15 | 11767 |
| 1734996900 | 56.08 | -0.79 | -1.39 | 56.68 | 57.03 | 56.08 | 48001 |
| 1734737700 | 56.87 | -0.19 | -0.33 | 56.61 | 57.0117 | 56.23 | 21756 |
| 1734651300 | 57.06 | 0.3 | 0.52 | 56.94 | 57.4199 | 56.9159 | 24979 |
| 1734564900 | 56.765 | -1.13 | -1.94 | 57.52 | 57.73 | 56.7 | 29148 |
| 1734478500 | 57.89 | -0.61 | -1.04 | 57.93 | 57.93 | 57.5 | 18514 |
| 1734392100 | 58.5 | -0.34 | -0.58 | 58.61 | 58.73 | 58.2506 | 26867 |
| 1734132900 | 58.84 | -0.09 | -0.15 | 58.96 | 59.0553 | 58.7 | 42192 |
| 1734046500 | 58.93 | -0.56 | -0.94 | 59.01 | 59.2299 | 58.91 | 26176 |
| 1733960100 | 59.49 | 0.39 | 0.66 | 59.35 | 59.5134 | 59.3 | 10462 |
| 1733873700 | 59.1 | -0.11 | -0.19 | 59.2 | 59.2 | 59.0317 | 10812 |
| 1733787300 | 59.21 | -0.26 | -0.44 | 59.26 | 59.4699 | 59.21 | 19502 |
| 1733528100 | 59.47 | -0.08 | -0.13 | 59.55 | 59.55 | 59.15 | 27740 |
| 1733441700 | 59.55 | 0.73 | 1.24 | 59.21 | 59.56 | 59.21 | 25464 |
| 1733355300 | 58.82 | -0.3 | -0.51 | 59.07 | 59.12 | 58.8 | 14068 |
| 1733268900 | 59.12 | 0.1 | 0.17 | 59.23 | 59.47 | 59.0201 | 20672 |
| 1733182500 | 59.02 | 0.2 | 0.34 | 58.82 | 59.2499 | 58.54 | 25757 |
| 1732917840 | 58.82 | -0.3 | -0.51 | 58.58 | 59.05 | 58.275 | 9321 |
| 1732750500 | 59.12 | 0.23 | 0.39 | 59.23 | 59.306 | 58.3 | 31547 |
| 1732664100 | 58.89 | -0.58 | -0.98 | 59.25 | 59.25 | 58.875 | 19821 |
| 1732577700 | 59.47 | 0.74 | 1.26 | 59.53 | 59.75 | 59.2 | 23437 |
| 1732318500 | 58.73 | 1.24 | 2.16 | 58.65 | 58.74 | 58.3701 | 40411 |
| 1732232100 | 57.49 | -0.7 | -1.20 | 57.75 | 57.75 | 57.11 | 81938 |
| 1732145700 | 58.19 | 0.03 | 0.05 | 58.16 | 58.59 | 58.01 | 119064 |
| 1732059300 | 58.16 | 0.15 | 0.26 | 58.02 | 58.16 | 58.02 | 46023 |
| 1731972900 | 58.01 | 0.1 | 0.17 | 57.97 | 58.3196 | 57.84 | 76770 |
| 1731713700 | 57.91 | -0.48 | -0.82 | 58.2 | 58.2999 | 57.9 | 28633 |
| 1731627300 | 58.39 | 0.42 | 0.72 | 58.05 | 58.4714 | 58.05 | 22239 |
| 1731540900 | 57.97 | -0.47 | -0.80 | 58.14 | 58.1499 | 57.85 | 126446 |
| 1731454500 | 58.44 | -1.24 | -2.08 | 59.25 | 59.25 | 58.3656 | 138028 |
| 1731368100 | 59.68 | 0.09 | 0.15 | 59.75 | 60 | 59.65 | 14372 |
| 1731108900 | 59.59 | -0.51 | -0.85 | 59.95 | 60.0394 | 59.5301 | 19000 |
| 1731022500 | 60.1 | -0.43 | -0.71 | 60.34 | 60.34 | 59.91 | 31197 |
| 1730936100 | 60.53 | 0.02 | 0.03 | 61 | 61 | 60.17 | 39266 |
| 1730849700 | 60.51 | 1 | 1.68 | 60 | 60.58 | 59.9047 | 41656 |
| 1730763300 | 59.51 | -0.89 | -1.47 | 60 | 60.04 | 59.51 | 28078 |
| 1730500500 | 60.4 | 0.1 | 0.17 | 60.11 | 60.47 | 60.1001 | 16785 |
| 1730414100 | 60.3 | -0.16 | -0.26 | 60.33 | 60.48 | 60.1001 | 17388 |
| 1730327700 | 60.46 | -0.12 | -0.20 | 60.3 | 60.5799 | 60.2544 | 15540 |
| 1730241300 | 60.58 | -0.03 | -0.05 | 60.62 | 60.9851 | 60.2 | 35446 |
| 1730154900 | 60.61 | 0.7 | 1.17 | 61.23 | 61.23 | 60.0001 | 41090 |
| 1729895700 | 59.91 | -0.49 | -0.81 | 60.04 | 60.0699 | 59.51 | 31669 |
| 1729809300 | 60.4 | 0.12 | 0.20 | 60.5 | 60.625 | 60.28 | 14779 |
| 1729722900 | 60.28 | -0.72 | -1.18 | 60.94 | 60.9899 | 60.19 | 36477 |
| 1729636500 | 61 | -0.73 | -1.18 | 61.23 | 61.23 | 60.8901 | 19196 |
| 1729550100 | 61.73 | -0.66 | -1.06 | 62 | 62.177059 | 61.7157 | 19863 |
| 1729290900 | 62.39 | 0.47 | 0.76 | 62.45 | 62.45 | 62.2172 | 23549 |
| 1729204500 | 61.92 | -0.58 | -0.93 | 61.94 | 62.01 | 61.5 | 35441 |
| 1729118100 | 62.5 | -0.45 | -0.71 | 62.98 | 62.98 | 62.21 | 56915 |
| 1729031700 | 62.9453 | -0.4 | -0.64 | 63.14 | 63.27 | 62.81 | 11961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
