ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NGM Biopharmaceuticals Inc

NGM Biopharmaceuticals Inc (NGM)

1.54
0.00
(0.00%)
Closed December 04 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333553001.5400.001.541.541.540
17332689001.5400.001.541.541.540
17331825001.5400.001.541.541.540
17329178401.5400.001.541.541.540
17327505001.5400.001.541.541.540
17326641001.5400.001.541.541.540
17325777001.5400.001.541.541.540
17323185001.5400.001.541.541.540
17322321001.5400.001.541.541.540
17321457001.5400.001.541.541.540
17320593001.5400.001.541.541.540
17319729001.5400.001.541.541.540
17317137001.5400.001.541.541.540
17316273001.5400.001.541.541.540
17315409001.5400.001.541.541.540
17314545001.5400.001.541.541.540
17313681001.5400.001.541.541.540
17311089001.5400.001.541.541.540
17310225001.5400.001.541.541.540
17309361001.5400.001.541.541.540
17308497001.5400.001.541.541.540
17307633001.5400.001.541.541.540
17305005001.5400.001.541.541.540
17304141001.5400.001.541.541.540
17303277001.5400.001.541.541.540
17302413001.5400.001.541.541.540
17301549001.5400.001.541.541.540
17298957001.5400.001.541.541.540
17298093001.5400.001.541.541.540
17297229001.5400.001.541.541.540
17296365001.5400.001.541.541.540
17295501001.5400.001.541.541.540
17292909001.5400.001.541.541.540
17292045001.5400.001.541.541.540
17291181001.5400.001.541.541.540
17290317001.5400.001.541.541.540
17289453001.5400.001.541.541.540
17286861001.5400.001.541.541.540
17285997001.5400.001.541.541.540
17285133001.5400.001.541.541.540
17284269001.5400.001.541.541.540
17283405001.5400.001.541.541.540
17280813001.5400.001.541.541.540
17279949001.5400.001.541.541.540
17279085001.5400.001.541.541.540
17278221001.5400.001.541.541.540
17277357001.5400.001.541.541.540
17274765001.5400.001.541.541.540
17273901001.5400.001.541.541.540
17273037001.5400.001.541.541.540
17272173001.5400.001.541.541.540
17271309001.5400.001.541.541.540
17268717001.5400.001.541.541.540
17267853001.5400.001.541.541.540
17266989001.5400.001.541.541.540
17266125001.5400.001.541.541.540
17265261001.5400.001.541.541.540
17262669001.5400.001.541.541.540
17261805001.5400.001.541.541.540
17260941001.5400.001.541.541.540
17260077001.5400.001.541.541.540
17259213001.5400.001.541.541.540
17256621001.5400.001.541.541.540
17255757001.5400.001.541.541.540

Your Recent History

Delayed Upgrade Clock