Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NGM Biopharmaceuticals Inc | NGM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.54 | 1.54 |
NGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.56 | 1.57 | 1.54 | 1.54 | 1,579,679 | -0.02 | -1.28% |
3 Months | 1.41 | 2.20 | 1.36 | 1.59 | 1,178,703 | 0.13 | 9.22% |
6 Months | 0.8366 | 2.20 | 0.6002 | 1.34 | 1,035,947 | 0.7034 | 84.08% |
1 Year | 4.46 | 4.69 | 0.6002 | 1.58 | 681,699 | -2.92 | -65.47% |
3 Years | 27.90 | 30.13 | 0.6002 | 8.00 | 520,646 | -26.36 | -94.48% |
5 Years | 16.00 | 32.12 | 0.6002 | 10.71 | 398,309 | -14.46 | -90.38% |
NGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 30 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 29 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 24 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 23 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 22 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 19 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 18 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 15 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 12 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 11 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 10 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 09 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 08 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 05 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Apr 04 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.57 | 1.54 | 2,390,830 |
Apr 03 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.55 | 768,528 |
Apr 02 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.55 | 869,624 |