Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NeoGames SA | NGMS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.45 | 29.45 |
NGMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.46 | 29.47 | 29.4275 | 29.44 | 405,960 | -0.01 | -0.03% |
3 Months | 28.41 | 29.47 | 28.27 | 29.23 | 217,572 | 1.04 | 3.66% |
6 Months | 27.28 | 29.47 | 27.22 | 28.91 | 113,610 | 2.17 | 7.95% |
1 Year | 27.45 | 29.47 | 24.99 | 27.63 | 135,104 | 2.00 | 7.29% |
3 Years | 46.84 | 73.54 | 10.69 | 25.77 | 165,102 | -17.39 | -37.13% |
5 Years | 22.05 | 73.54 | 10.69 | 26.76 | 167,145 | 7.40 | 33.56% |
NGMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 17 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 16 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 15 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 14 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 13 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 10 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 09 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 08 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 07 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 06 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 03 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 02 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
May 01 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
Apr 30 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
Apr 29 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
Apr 26 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
Apr 25 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
Apr 24 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
Apr 23 2024 | 29.45 | 0.02 | 0.07% | 29.47 | 29.47 | 29.4403 | 211,945 |
Apr 22 2024 | 29.43 | -0.02 | -0.07% | 29.46 | 29.47 | 29.4275 | 599,975 |