We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.09 | 16.2619808307 | 31.3 | 37.15 | 30.07 | 116475 | 32.13197606 | CS |
| 4 | 1.71 | 4.93079584775 | 34.68 | 44.52 | 29.69 | 102821 | 35.25366242 | CS |
| 12 | -6.67 | -15.490013934 | 43.06 | 44.52 | 28.09 | 86215 | 34.76781764 | CS |
| 26 | 20.43 | 128.007518797 | 15.96 | 53 | 15.45 | 113634 | 36.10881752 | CS |
| 52 | 21.82 | 149.759780371 | 14.57 | 53 | 12.49 | 110613 | 35.6942433 | CS |
| 156 | 21.82 | 149.759780371 | 14.57 | 53 | 12.49 | 110613 | 35.6942433 | CS |
| 260 | 21.82 | 149.759780371 | 14.57 | 53 | 12.49 | 110613 | 35.6942433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 36.39 | 1.57 | 4.51 | 34.95 | 37.15 | 33.96 | 1545879 |
| 1719527700 | 34.82 | 2.81 | 8.78 | 32.88 | 36.92 | 32.46 | 123861 |
| 1719441300 | 32.009999 | 0.91 | 2.93 | 30.87 | 32.65 | 30.15 | 117317 |
| 1719354900 | 31.1 | -0.65 | -2.05 | 31.62 | 32.619999 | 31.01 | 111940 |
| 1719268500 | 31.75 | 0.74 | 2.39 | 30.8 | 32.53 | 30.8 | 73120 |
| 1719009300 | 31.01 | -0.06 | -0.19 | 31.3 | 31.53 | 30.07 | 156137 |
| 1718922900 | 31.07 | 0.75 | 2.47 | 30.5 | 31.43 | 29.89 | 230040 |
| 1718750100 | 30.32 | -9.68 | -24.20 | 38.71 | 40.75 | 29.69 | 209253 |
| 1718663700 | 40 | -2.59 | -6.08 | 43.25 | 44.52 | 39.89 | 84671 |
| 1718404500 | 42.59 | 0.6 | 1.43 | 42 | 43.06 | 39.4127 | 85854 |
| 1718318100 | 41.99 | 4.81 | 12.94 | 37.24 | 42.57 | 37.1175 | 248043 |
| 1718231700 | 37.18 | 0 | 0.00 | 37.4 | 38.405 | 36.72 | 47424 |
| 1718145300 | 37.18 | -0.17 | -0.46 | 37.89 | 37.89 | 36.16 | 43933 |
| 1718058900 | 37.35 | -0.53 | -1.40 | 37.7 | 38.62 | 37.31 | 36369 |
| 1717799700 | 37.88 | 0.72 | 1.94 | 36.62 | 38.1 | 36.51 | 22568 |
| 1717713300 | 37.16 | -0.31 | -0.83 | 37.12 | 38.07 | 36.4 | 65948 |
| 1717626900 | 37.47 | -0.26 | -0.69 | 37.69 | 39.08 | 37.01 | 48885 |
| 1717540500 | 37.73 | 0.5 | 1.34 | 37.75 | 38.59 | 36.5 | 45987 |
| 1717454100 | 37.23 | -0.37 | -0.98 | 38 | 38.9609 | 35.07 | 62897 |
| 1717194900 | 37.6 | 3.57 | 10.49 | 34.68 | 38.33 | 34.325 | 138019 |
| 1717108500 | 34.03 | 0.69 | 2.07 | 33.09 | 34.21 | 32.45 | 56149 |
| 1717022100 | 33.34 | 1.63 | 5.14 | 31.27 | 33.645 | 31 | 53790 |
| 1716935700 | 31.71 | -0.4 | -1.25 | 32 | 32.799999 | 31 | 68458 |
| 1716590100 | 32.11 | 0.62 | 1.97 | 31.49 | 32.93 | 31.05 | 48817 |
| 1716503700 | 31.49 | -0.91 | -2.81 | 32.89 | 33.259999 | 31.08 | 39096 |
| 1716417300 | 32.4 | -0.12 | -0.37 | 32.53 | 33.85 | 31.77 | 44842 |
| 1716330900 | 32.52 | -1.49 | -4.38 | 34.03 | 34.07 | 31.18 | 181911 |
| 1716244500 | 34.01 | 0.7 | 2.10 | 33.18 | 34.7499 | 32.64 | 96435 |
| 1715985300 | 33.31 | -0.41 | -1.22 | 33.34 | 33.79 | 31.475 | 49599 |
| 1715898900 | 33.72 | 0.13 | 0.39 | 33.59 | 35.21 | 33 | 57033 |
| 1715812500 | 33.59 | 2.04 | 6.47 | 32.159999 | 34 | 32.159999 | 51085 |
| 1715726100 | 31.55 | 0.91 | 2.97 | 30.32 | 31.73 | 29.57 | 82957 |
| 1715639700 | 30.64 | -1.86 | -5.72 | 32.09 | 33.2 | 29.54 | 47541 |
| 1715380500 | 32.5 | -0.71 | -2.14 | 33.4 | 34.67 | 32.27 | 28093 |
| 1715294100 | 33.21 | 0.31 | 0.94 | 33.45 | 33.94 | 32.935 | 31505 |
| 1715207700 | 32.9 | -1.04 | -3.06 | 32.799999 | 34.9 | 32 | 60719 |
| 1715121300 | 33.94 | 1.13 | 3.44 | 32.45 | 34.46 | 32.13 | 71992 |
| 1715034900 | 32.81 | -3.82 | -10.43 | 36.75 | 37.59 | 32.455 | 61305 |
| 1714775700 | 36.63 | 1.24 | 3.50 | 36.02 | 37.2 | 35.69 | 44192 |
| 1714689300 | 35.39 | 1.62 | 4.80 | 33.95 | 35.53 | 32.935 | 78640 |
| 1714602900 | 33.77 | -0.71 | -2.06 | 34.13 | 35.24 | 33.66 | 61261 |
| 1714516500 | 34.48 | 1.08 | 3.23 | 33.27 | 35.1 | 33.27 | 155575 |
| 1714430100 | 33.4 | 3.44 | 11.48 | 31.66 | 33.534999 | 31.365 | 121085 |
| 1714170900 | 29.96 | 0.09 | 0.30 | 29.89 | 31.52 | 29.88 | 47839 |
| 1714084500 | 29.87 | -0.36 | -1.19 | 28.4 | 29.96 | 28.09 | 68898 |
| 1713998100 | 30.23 | -0.94 | -3.02 | 30.96 | 30.96 | 29.51 | 52572 |
| 1713911700 | 31.17 | 0.56 | 1.83 | 30.7 | 33.075 | 29.75 | 58205 |
| 1713825300 | 30.61 | 0.12 | 0.39 | 30.53 | 31.63 | 29.43 | 116416 |
| 1713566100 | 30.49 | -1.09 | -3.45 | 31.55 | 32.435 | 29.9 | 82714 |
| 1713479700 | 31.58 | -2.06 | -6.12 | 33.52 | 33.81 | 30.85 | 100284 |
| 1713393300 | 33.64 | -1.56 | -4.43 | 35.2 | 36.48 | 33.229999 | 88227 |
| 1713306900 | 35.2 | -2.23 | -5.96 | 36.91 | 37.46 | 34.95 | 110513 |
| 1713220500 | 37.43 | -2.27 | -5.72 | 39.3 | 39.8 | 36.25 | 88805 |
| 1712961300 | 39.7 | 1.37 | 3.57 | 38.22 | 40.77 | 38.22 | 132955 |
| 1712874900 | 38.33 | -0.4 | -1.03 | 39.23 | 40.405 | 37.94 | 106862 |
| 1712788500 | 38.73 | -2.23 | -5.44 | 39.255 | 40.05 | 38.2 | 78548 |
| 1712702100 | 40.96 | -0.66 | -1.59 | 41.79 | 42.71 | 40.61 | 114480 |
| 1712615700 | 41.62 | 0.31 | 0.75 | 40.9 | 42.605 | 40.1 | 124440 |
| 1712356500 | 41.31 | -1.33 | -3.12 | 43.06 | 43.66 | 40.93 | 78421 |
| 1712270100 | 42.64 | -1.3 | -2.96 | 44.02 | 44.64 | 42.61 | 481158 |
| 1712183700 | 43.94 | -0.65 | -1.46 | 44.6 | 45.38 | 43.695 | 75690 |
| 1712097300 | 44.59 | -2.19 | -4.68 | 46.785 | 47.56 | 44.36 | 153544 |
| 1712010900 | 46.78 | -4.12 | -8.09 | 50.74 | 51.22 | 46.57 | 397276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
