ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicholas Financial Inc Bc

Nicholas Financial Inc Bc (NICK)

6.19
0.00
(0.00%)
Closed February 23 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.196.196.1900CS
4006.196.196.1900CS
12006.196.196.1900CS
26-0.02-0.3220611916266.216.865.290120536.13956777CS
52-0.7-10.15965166916.897.555.290141826.42088925CS
156-5.46-46.866952789711.6511.794.3661826.73585347CS
260-1.81-22.625812.54.3669968.2106748CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401809006.1900.006.196.196.190
17400945006.1900.006.196.196.190
17400081006.1900.006.196.196.190
17399217006.1900.006.196.196.190
17395761006.1900.006.196.196.190
17394897006.1900.006.196.196.190
17394033006.1900.006.196.196.190
17393169006.1900.006.196.196.190
17392305006.1900.006.196.196.190
17389713006.1900.006.196.196.190
17388849006.1900.006.196.196.190
17387985006.1900.006.196.196.190
17387121006.1900.006.196.196.190
17386257006.1900.006.196.196.190
17383665006.1900.006.196.196.190
17382801006.1900.006.196.196.190
17381937006.1900.006.196.196.190
17381073006.1900.006.196.196.190
17380209006.1900.006.196.196.190
17377617006.1900.006.196.196.190
17376753006.1900.006.196.196.190
17375889006.1900.006.196.196.190
17375025006.1900.006.196.196.190
17371569006.1900.006.196.196.190
17370705006.1900.006.196.196.190
17369841006.1900.006.196.196.190
17368977006.1900.006.196.196.190
17368113006.1900.006.196.196.190
17365521006.1900.006.196.196.190
17363793006.1900.006.196.196.190
17362929006.1900.006.196.196.190
17362065006.1900.006.196.196.190
17359473006.1900.006.196.196.190
17358609006.1900.006.196.196.190
17356881006.1900.006.196.196.190
17356017006.1900.006.196.196.190
17353425006.1900.006.196.196.190
17352561006.1900.006.196.196.190
17350778406.1900.006.196.196.190
17349969006.1900.006.196.196.190
17347377006.1900.006.196.196.190
17346513006.1900.006.196.196.190
17345649006.1900.006.196.196.190
17344785006.1900.006.196.196.190
17343921006.1900.006.196.196.190
17341329006.1900.006.196.196.190
17340465006.1900.006.196.196.190
17339601006.1900.006.196.196.190
17338737006.1900.006.196.196.190
17337873006.1900.006.196.196.190
17335281006.1900.006.196.196.190
17334417006.1900.006.196.196.190
17333553006.1900.006.196.196.190
17332689006.1900.006.196.196.190
17331825006.1900.006.196.196.190
17329178406.1900.006.196.196.190
17327505006.1900.006.196.196.190
17326641006.1900.006.196.196.190
17325777006.1900.006.196.196.190

Your Recent History

Delayed Upgrade Clock