
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
4 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
12 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
26 | -0.02 | -0.322061191626 | 6.21 | 6.86 | 5.2901 | 2053 | 6.13956777 | CS |
52 | -0.7 | -10.1596516691 | 6.89 | 7.55 | 5.2901 | 4182 | 6.42088925 | CS |
156 | -5.46 | -46.8669527897 | 11.65 | 11.79 | 4.36 | 6182 | 6.73585347 | CS |
260 | -1.81 | -22.625 | 8 | 12.5 | 4.36 | 6996 | 8.2106748 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740180900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1740094500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1740008100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1739921700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1739576100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1739489700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1739403300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1739316900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1739230500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738971300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738884900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738798500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738712100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738625700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738366500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738280100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738193700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738107300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1738020900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1737761700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1737675300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1737588900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1737502500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1737156900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1737070500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1736984100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1736897700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1736811300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1736552100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1736379300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1736292900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1736206500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1735947300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1735860900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1735688100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1735601700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1735342500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1735256100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1735077840 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1734996900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1734737700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1734651300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1734564900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1734478500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1734392100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1734132900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1734046500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1733960100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1733873700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1733787300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1733528100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1733441700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1733355300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1733268900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1733182500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1732917840 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1732750500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1732664100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
1732577700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions