We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.125 | 0.02 | 19.05 | 0.135 | 0.135 | 0.125 | 8340 |
| 1738280100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 85 |
| 1738193700 | 0.105 | -0.01 | -8.70 | 0.12 | 0.1275 | 0.105 | 4553 |
| 1738107300 | 0.115 | 0.00625 | 5.75 | 0.139 | 0.139 | 0.1125 | 6953 |
| 1738020900 | 0.10875 | 0 | 0.00 | 0.12 | 0.12 | 0.10875 | 105 |
| 1737761700 | 0.10875 | 0.01525 | 16.31 | 0.10875 | 0.10875 | 0.10875 | 552 |
| 1737675300 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1737588900 | 0.0935 | -0.0165 | -15.00 | 0.120001 | 0.13 | 0.0905 | 96883 |
| 1737502500 | 0.11 | 0.01 | 10.00 | 0.12 | 0.14 | 0.11 | 3887 |
| 1737156900 | 0.1 | -0.02 | -16.67 | 0.1099 | 0.1288 | 0.0925 | 10631 |
| 1737070500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 470 |
| 1736984100 | 0.12 | 0.027 | 29.03 | 0.1088 | 0.1295 | 0.097 | 61669 |
| 1736897700 | 0.093 | -0.027 | -22.50 | 0.0967 | 0.0967 | 0.093 | 3940 |
| 1736811300 | 0.12 | 0.0239 | 24.87 | 0.12 | 0.12 | 0.12 | 426 |
| 1736552100 | 0.0961 | 0.0036 | 3.89 | 0.096651 | 0.0998 | 0.092 | 21923 |
| 1736379300 | 0.0925 | -0.0075 | -7.50 | 0.1003 | 0.1003 | 0.0925 | 15423 |
| 1736292900 | 0.1 | -0.019 | -15.97 | 0.119 | 0.12 | 0.1 | 10254 |
| 1736206500 | 0.119 | 0.0312 | 35.54 | 0.11 | 0.2501 | 0.095 | 293722 |
| 1735947300 | 0.0878 | -0.0032 | -3.52 | 0.1148 | 0.1148 | 0.0869999 | 81278 |
| 1735860900 | 0.091 | -0.002 | -2.15 | 0.1137 | 0.115 | 0.0859999 | 14207 |
| 1735688100 | 0.093 | -0.002 | -2.11 | 0.1001 | 0.117 | 0.081 | 34242 |
| 1735601700 | 0.095 | -0.005 | -5.00 | 0.145 | 0.1485 | 0.09 | 196552 |
| 1735342500 | 0.1 | -0.001 | -0.99 | 0.15 | 0.15 | 0.097 | 37249 |
| 1735256100 | 0.101 | -0.009 | -8.18 | 0.11 | 0.15 | 0.1 | 61546 |
| 1735077840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734996900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734737700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 99 |
| 1734651300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734564900 | 0.11 | 0.011 | 11.11 | 0.14 | 0.16 | 0.103 | 4720 |
| 1734478500 | 0.099 | -0.041501 | -29.54 | 0.1193 | 0.15 | 0.0973 | 11284 |
| 1734392100 | 0.1405009 | 0.0445009 | 46.36 | 0.1175 | 0.1405009 | 0.1175 | 3900 |
| 1734132900 | 0.096 | -0.014 | -12.73 | 0.124 | 0.1248 | 0.095 | 116618 |
| 1734046500 | 0.11 | -0.004 | -3.51 | 0.12 | 0.1308 | 0.11 | 113385 |
| 1733960100 | 0.114 | -0.016 | -12.31 | 0.131 | 0.131 | 0.111 | 2870 |
| 1733873700 | 0.13 | -0.02 | -13.33 | 0.15 | 0.18 | 0.116 | 39223 |
| 1733787300 | 0.15 | 0.0275 | 22.45 | 0.15 | 0.216251 | 0.135 | 129488 |
| 1733528100 | 0.1225 | 0.0075 | 6.52 | 0.1111 | 0.2025 | 0.1111 | 52644 |
| 1733441700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.17 | 0.11 | 27751 |
| 1733355300 | 0.11 | 0.03 | 37.50 | 0.1188 | 0.16 | 0.11 | 115964 |
| 1733268900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733182500 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.0757 | 6136 |
| 1732917840 | 0.1 | 0.005 | 5.26 | 0.13 | 0.13 | 0.1 | 21 |
| 1732750500 | 0.095 | -0.01938 | -16.94 | 0.1089 | 0.129 | 0.095 | 4142 |
| 1732664100 | 0.11438 | 0.00368 | 3.32 | 0.1107 | 0.1146 | 0.1069 | 19520 |
| 1732577700 | 0.1107 | 0.0147 | 15.31 | 0.1107 | 0.1107 | 0.1107 | 1000 |
| 1732318500 | 0.096 | -0.004 | -4.00 | 0.1145 | 0.1175 | 0.096 | 4290 |
| 1732232100 | 0.1 | 0.005 | 5.26 | 0.1177 | 0.1177 | 0.1 | 1357 |
| 1732145700 | 0.095 | 0.0139 | 17.14 | 0.0997 | 0.1 | 0.091 | 1550 |
| 1732059300 | 0.0811 | -0.093901 | -53.66 | 0.187501 | 0.195 | 0.081 | 115563 |
| 1731972900 | 0.175001 | 0 | 0.00 | 0.175001 | 0.175001 | 0.175001 | 0 |
| 1731713700 | 0.175001 | 0.012501 | 7.69 | 0.175001 | 0.175001 | 0.175001 | 1000 |
| 1731627300 | 0.1625 | 0.0125 | 8.33 | 0.2 | 0.2 | 0.16 | 5702 |
| 1731540900 | 0.15 | -0.021 | -12.28 | 0.175 | 0.1975 | 0.15 | 3909 |
| 1731454500 | 0.171 | 0.006 | 3.64 | 0.165 | 0.175 | 0.135 | 2728 |
| 1731368100 | 0.165 | 0.0025 | 1.54 | 0.165 | 0.165 | 0.16 | 3456 |
| 1731108900 | 0.1625 | 0.0115 | 7.62 | 0.1625 | 0.1625 | 0.1625 | 894 |
| 1731022500 | 0.151 | 0.016 | 11.85 | 0.165 | 0.165 | 0.1463 | 7058 |
| 1730936100 | 0.135 | 0.005 | 3.85 | 0.1001 | 0.135 | 0.1001 | 16089 |
| 1730849700 | 0.13 | -0.0194 | -12.99 | 0.1472 | 0.15 | 0.13 | 7967 |
| 1730763300 | 0.1494 | 0.0194 | 14.92 | 0.13 | 0.15 | 0.13 | 17665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
