Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N2OFF Inc | NITO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 0.9201 | 1.10 | 0.9513 | 1.10 |
NITO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.993 | 1.14 | 0.87 | 1.02 | 113,781 | 0.0062 | 0.62% |
1 Month | 1.20 | 1.45 | 0.87 | 1.11 | 117,197 | -0.2008 | -16.73% |
3 Months | 1.55 | 1.5599 | 0.87 | 1.22 | 106,590 | -0.5508 | -35.54% |
6 Months | 1.55 | 1.5599 | 0.87 | 1.22 | 106,590 | -0.5508 | -35.54% |
1 Year | 1.55 | 1.5599 | 0.87 | 1.22 | 106,590 | -0.5508 | -35.54% |
3 Years | 1.55 | 1.5599 | 0.87 | 1.22 | 106,590 | -0.5508 | -35.54% |
5 Years | 1.55 | 1.5599 | 0.87 | 1.22 | 106,590 | -0.5508 | -35.54% |
NITO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.10 | 0.07 | 6.80% | 1.03 | 1.14 | 1.01 | 208,887 |
May 16 2024 | 1.03 | 0.08 | 8.28% | 0.95 | 1.09 | 0.95 | 147,842 |
May 15 2024 | 0.9512 | 0.0427 | 4.70% | 0.90 | 0.9598 | 0.87 | 103,185 |
May 14 2024 | 0.9085 | -0.0591 | -6.11% | 0.9585 | 0.97 | 0.9015 | 53,978 |
May 13 2024 | 0.9676 | 0.0106 | 1.11% | 0.993 | 1.00 | 0.95 | 55,014 |
May 10 2024 | 0.956999 | -0.073 | -7.09% | 1.03 | 1.04 | 0.949999 | 66,621 |
May 09 2024 | 1.03 | 0.00 | 0.00% | 1.07 | 1.07 | 0.98 | 47,279 |
May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 0.9838 | 30,073 |
May 07 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 1.03 | 29,606 |
May 06 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.0464 | 0.95 | 114,193 |
May 03 2024 | 1.03 | -0.15 | -12.71% | 1.16 | 1.16 | 1.01 | 138,580 |
May 02 2024 | 1.18 | -0.11 | -8.53% | 1.41 | 1.45 | 1.15 | 676,414 |
May 01 2024 | 1.29 | 0.14 | 12.17% | 1.18 | 1.39 | 1.11 | 303,852 |
Apr 30 2024 | 1.15 | 0.04 | 3.60% | 1.07 | 1.22 | 1.07 | 22,281 |
Apr 29 2024 | 1.11 | 0.02 | 1.84% | 1.09 | 1.15 | 1.075 | 11,590 |
Apr 26 2024 | 1.0899 | 0.01 | 0.92% | 1.11 | 1.18 | 1.06 | 59,348 |
Apr 25 2024 | 1.08 | 0.02 | 1.89% | 1.05 | 1.11 | 1.05 | 78,906 |
Apr 24 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.03 | 51,387 |
Apr 23 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.1899 | 1.00 | 101,550 |
Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.20 | 1.24 | 1.15 | 43,346 |