Niu Technologies Historical Data - NIU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Niu Technologies (NIU)
Niu Technologies (NIU) Historical

Niu Technologies (NIU)

2.48

0.19

(8.30%)

At close: March 05 3:00PM

Delayed by 15 minutes

2.48

0.00

( 0.00% )

After Hours: 3:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741131300	2.29	-0.06	-2.55	2.35	2.38	2.22	570934
1741044900	2.35	-0.14	-5.62	2.55	2.56	2.33	760076
1740785700	2.49	-0.07	-2.73	2.41	2.5093	2.355	605282
1740699300	2.56	0.02	0.79	2.57	2.74	2.52	1275091
1740612900	2.54	-0.03	-1.17	2.7	2.72	2.49	2005173
1740526500	2.57	0.25	10.78	2.41	2.77	2.38	2756062
1740440100	2.32	-0.02	-0.85	2.35	2.45	2.1429	1060426
1740180900	2.34	0.09	4.00	2.36	2.525	2.32	1498196
1740094500	2.25	0.12	5.63	2.18	2.38	2.178	971605
1740008100	2.13	-0.09	-4.05	2.23	2.27	2.12	458014
1739921700	2.22	-0.08	-3.48	2.34	2.34	2.21	456391
1739576100	2.3	0.11	5.02	2.3	2.38	2.24	691461
1739489700	2.19	-0.01	-0.45	2.19	2.23	2.1313	655259
1739403300	2.2	0.1	4.76	2.11	2.24	2.1098	767823
1739316900	2.1	-0.06	-2.78	2.14	2.14	2.07	255995
1739230500	2.16	0.09	4.35	2.12	2.205	2.11	610283
1738971300	2.07	0.1	5.08	1.99	2.08	1.99	388475
1738884900	1.97	-0.01	-0.51	2.06	2.06	1.95	360470
1738798500	1.98	-0.08	-3.88	2.02	2.07	1.9706	186548
1738712100	2.06	0.08	4.04	2	2.08	2	472338
1738625700	1.98	-0.04	-1.98	1.95	2.05	1.94	308330
1738366500	2.02	-0.02	-0.98	2.04	2.08	2.0099999	291086
1738280100	2.04	0.05	2.77	1.96	2.08	1.96	308374
1738193700	1.985	-0.06	-2.70	2.05	2.08	1.94	397811
1738107300	2.04	0.11	5.70	1.93	2.045	1.93	386511
1738020900	1.93	-0.06	-3.02	1.96	2.02	1.895	413535
1737761700	1.99	0.12	6.42	1.97	2.015	1.95	291281
1737675300	1.87	0	0.00	1.87	1.87	1.87	0
1737588900	1.87	-0.06	-3.11	1.87	1.885	1.845	197105
1737502500	1.93	0.03	1.58	1.91	1.98	1.905	368145
1737156900	1.9	0.11	6.15	1.82	1.91	1.79	547673
1737070500	1.79	0.01	0.56	1.79	1.8208	1.7519	179038
1736984100	1.78	0.06	3.49	1.74	1.79	1.7	287285
1736897700	1.72	-0.01	-0.58	1.76	1.78	1.72	150315
1736811300	1.73	0.02	1.17	1.72	1.74	1.66	274913
1736552100	1.71	-0.04	-2.29	1.72	1.72	1.67	380688
1736379300	1.75	-0.05	-2.51	1.79	1.79	1.71	221289
1736292900	1.795	0	0.28	1.82	1.8401	1.785	219834
1736206500	1.79	0.02	1.13	1.9	1.9	1.78	483162
1735947300	1.77	0.03	1.72	1.75	1.8	1.7	235032
1735860900	1.74	-0.05	-2.79	1.8	1.81	1.735	259649
1735688100	1.79	0.01	0.56	1.78	1.835	1.77	198364
1735601700	1.78	-0.11	-5.82	1.84	1.85	1.78	232150
1735342500	1.89	0.03	1.61	1.86	1.92	1.7911	353553
1735256100	1.86	0.03	1.64	1.86	1.8673	1.81	190775
1735077840	1.83	0.04	2.23	1.8	1.8488	1.79	145261
1734996900	1.79	0.03	1.70	1.75	1.82	1.73	253514
1734737700	1.76	0.03	1.73	1.72	1.77	1.7	265456
1734651300	1.73	0	0.00	1.76	1.76	1.71	272616
1734564900	1.73	-0.07	-3.89	1.81	1.835	1.7	408643
1734478500	1.8	0.01	0.56	1.8	1.86	1.76	231833
1734392100	1.79	-0.05	-2.72	1.81	1.8301	1.77	296609
1734132900	1.84	-0.03	-1.60	1.85	1.85	1.78	400741
1734046500	1.87	0.01	0.54	1.87	1.92	1.83	270721
1733960100	1.86	-0.02	-1.06	1.9	1.92	1.825	375757
1733873700	1.88	-0.13	-6.47	1.95	1.98	1.88	757278
1733787300	2.0099999	0.11	5.79	2	2.1397	1.985	1532382
1733528100	1.9	0.09	4.97	1.84	1.93	1.84	452461
1733441700	1.81	-0.03	-1.63	1.83	1.9	1.81	212803

Niu Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions