We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.878533231474 | 26.18 | 26.54 | 25.8 | 18777 | 26.19951975 | SP |
| 4 | -1.58 | -5.64487316899 | 27.99 | 28.16 | 25.8 | 26679 | 27.11537316 | SP |
| 12 | 0.79 | 3.08352849336 | 25.62 | 28.16 | 25.52 | 30466 | 26.81488759 | SP |
| 26 | 1.53 | 6.14951768489 | 24.88 | 28.16 | 24.35 | 42576 | 26.32221202 | SP |
| 52 | 1.53 | 6.14951768489 | 24.88 | 28.16 | 24.35 | 42576 | 26.32221202 | SP |
| 156 | 1.53 | 6.14951768489 | 24.88 | 28.16 | 24.35 | 42576 | 26.32221202 | SP |
| 260 | 1.53 | 6.14951768489 | 24.88 | 28.16 | 24.35 | 42576 | 26.32221202 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 26.41 | 0.19 | 0.72 | 26.28 | 26.41 | 26.2586 | 12130 |
| 1734996900 | 26.22 | -0.03 | -0.11 | 26.54 | 26.54 | 26.0274 | 33139 |
| 1734737700 | 26.25 | 0.26 | 1.00 | 25.8986 | 26.49 | 25.8986 | 11285 |
| 1734651300 | 25.99 | 0.07 | 0.27 | 26.2774 | 26.2774 | 25.84 | 18065 |
| 1734564900 | 25.92 | -1.15 | -4.25 | 27.1 | 27.1984 | 25.85 | 75210 |
| 1734478500 | 27.07 | -0.35 | -1.28 | 27.345 | 27.345 | 27.05 | 24526 |
| 1734392100 | 27.42 | 0.03 | 0.11 | 27.35 | 27.6368 | 27.32 | 31410 |
| 1734132900 | 27.389 | -0.12 | -0.44 | 27.42 | 27.42 | 27.25 | 12879 |
| 1734046500 | 27.51 | -0.16 | -0.58 | 27.61 | 27.63 | 27.5 | 24145 |
| 1733960100 | 27.67 | 0.16 | 0.59 | 27.778 | 27.778 | 27.46 | 21472 |
| 1733873700 | 27.5064 | -0.29 | -1.06 | 27.66 | 27.7179 | 27.5 | 14758 |
| 1733787300 | 27.8 | 0.11 | 0.40 | 27.92 | 28.16 | 27.8 | 25994 |
| 1733528100 | 27.69 | 0.3 | 1.10 | 27.64 | 27.74 | 27.6 | 12803 |
| 1733441700 | 27.39 | -0.32 | -1.15 | 27.71 | 27.71 | 27.38 | 23693 |
| 1733355300 | 27.71 | 0.03 | 0.11 | 27.67 | 27.78 | 27.61 | 49386 |
| 1733268900 | 27.68 | -0.21 | -0.77 | 27.92 | 27.92 | 27.65 | 18149 |
| 1733182500 | 27.8943 | 0.01 | 0.05 | 28.01 | 28.01 | 27.7 | 13911 |
| 1732917840 | 27.88 | 0.1 | 0.36 | 27.97 | 27.9995 | 27.85 | 38564 |
| 1732750500 | 27.78 | 0.1 | 0.36 | 27.67 | 28.01 | 27.67 | 27578 |
| 1732664100 | 27.68 | -0.17 | -0.61 | 27.81 | 27.81 | 27.5534 | 42591 |
| 1732577700 | 27.85 | 0.56 | 2.04 | 27.85 | 28.1299 | 27.75 | 43905 |
| 1732318500 | 27.2923 | 0.47 | 1.76 | 27.04 | 27.37 | 27 | 40320 |
| 1732232100 | 26.82 | 0.44 | 1.67 | 26.58 | 26.8781 | 26.38 | 33243 |
| 1732145700 | 26.38 | 0.03 | 0.11 | 26.28 | 26.38 | 26.15 | 20680 |
| 1732059300 | 26.35 | -0.11 | -0.40 | 26.13 | 26.38 | 26.08 | 48673 |
| 1731972900 | 26.455 | -0.14 | -0.51 | 26.72 | 26.72 | 26.44 | 44346 |
| 1731713700 | 26.59 | -0.37 | -1.37 | 26.78 | 26.89 | 26.55 | 20725 |
| 1731627300 | 26.96 | -0.37 | -1.35 | 27.38 | 27.38 | 26.9 | 27596 |
| 1731540900 | 27.33 | -0.12 | -0.43 | 27.61 | 27.69 | 27.25 | 38279 |
| 1731454500 | 27.4478 | -0.54 | -1.94 | 28 | 28 | 27.37 | 23932 |
| 1731368100 | 27.99 | 0.37 | 1.34 | 27.87 | 28.11 | 27.81 | 60930 |
| 1731108900 | 27.62 | 0.01 | 0.02 | 27.6099 | 27.62 | 27.49 | 43773 |
| 1731022500 | 27.6141 | 0.09 | 0.34 | 27.54 | 27.8036 | 27.54 | 44324 |
| 1730936100 | 27.52 | 1.05 | 3.98 | 27.2 | 27.52 | 26.99 | 47790 |
| 1730849700 | 26.4665 | 0.28 | 1.05 | 26.14 | 26.47 | 26.14 | 11721 |
| 1730763300 | 26.1902 | 0.28 | 1.07 | 26.21 | 26.36 | 25.97 | 24692 |
| 1730500500 | 25.9136 | 0.17 | 0.67 | 25.74 | 26.01 | 25.74 | 15728 |
| 1730414100 | 25.7419 | -0.47 | -1.78 | 26.15 | 26.2 | 25.69 | 13481 |
| 1730327700 | 26.2093 | 0.09 | 0.34 | 26.34 | 26.44 | 26.2 | 21340 |
| 1730241300 | 26.12 | -0.07 | -0.27 | 26.0035 | 26.13 | 26.0035 | 24020 |
| 1730154900 | 26.19 | 0.34 | 1.32 | 26 | 26.295 | 26 | 55234 |
| 1729895700 | 25.85 | -0.08 | -0.31 | 26.06 | 26.09 | 25.85 | 27458 |
| 1729809300 | 25.93 | -0.01 | -0.06 | 25.82 | 26.01 | 25.82 | 59838 |
| 1729722900 | 25.9444 | -0.2 | -0.77 | 26.03 | 26.12 | 25.87 | 23698 |
| 1729636500 | 26.1461 | -0.17 | -0.66 | 26.25 | 26.25 | 26.08 | 26472 |
| 1729550100 | 26.32 | -0.45 | -1.69 | 26.81 | 26.81 | 26.24 | 25088 |
| 1729290900 | 26.7728 | 0.2 | 0.74 | 26.79 | 26.82 | 26.69 | 25880 |
| 1729204500 | 26.5764 | -0.04 | -0.16 | 26.82 | 26.82 | 26.45 | 38540 |
| 1729118100 | 26.6203 | 0.31 | 1.16 | 26.5 | 26.64 | 26.4 | 40852 |
| 1729031700 | 26.3146 | 0.09 | 0.36 | 26.25 | 26.58 | 26.25 | 23504 |
| 1728945300 | 26.22 | 0.2 | 0.78 | 26.16 | 26.22 | 25.8835 | 20568 |
| 1728686100 | 26.0177 | 0.35 | 1.36 | 25.77 | 26.02 | 25.77 | 7248 |
| 1728599700 | 25.6675 | -0.1 | -0.40 | 25.52 | 25.6897 | 25.52 | 24529 |
| 1728513300 | 25.77 | 0.09 | 0.34 | 25.71 | 25.83 | 25.68 | 26613 |
| 1728426900 | 25.6819 | 0.03 | 0.13 | 25.5804 | 25.731 | 25.55 | 26624 |
| 1728340500 | 25.6488 | -0.39 | -1.49 | 26.04 | 26.04 | 25.533 | 22268 |
| 1728081300 | 26.0375 | 0.33 | 1.28 | 26.1 | 26.11 | 25.89 | 22311 |
| 1727994900 | 25.708 | -0.22 | -0.86 | 25.6938 | 25.74 | 25.59 | 14291 |
| 1727908500 | 25.93 | -0.03 | -0.13 | 25.79 | 26.01 | 25.7855 | 47610 |
| 1727822100 | 25.9644 | -0.46 | -1.73 | 26.48 | 26.48 | 25.8 | 23490 |
| 1727735520 | 26.4219 | -0.07 | -0.26 | 26.65 | 26.65 | 26.23 | 28380 |
| 1727476500 | 26.49 | 0.24 | 0.91 | 26.56 | 26.66 | 26.4 | 44915 |
| 1727390100 | 26.25 | 0.35 | 1.36 | 26.3 | 26.3 | 26.1554 | 28493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
