ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nikola Corporation

Nikola Corporation (NKLA)

3.29
-0.465
(-12.38%)
Closed November 05 3:00PM
3.3198
0.0298
(0.91%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1802-26.22666666674.55.543.2775350454.47055311CS
4-1.7302-34.26138613865.055.543.2742124594.33196697CS
12-5.1502-60.80519480528.479.14013.2735046285.25940068CS
26-16.7802-83.483582089620.120.3943.272539044614.05911588CS
52-32.0802-90.622033898335.436.33.276022929021.5706573CS
156-397.4802-99.1717065868400.8466.83.273943343355.38169576CS
260-1121.6802-99.704906666711252814.753.2732441527185.49448134CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307633003.29-0.47-12.383.753.74623.2410032696
17305005003.755-0.18-4.453.943.943.754695019
17304141003.93-0.3-7.094.164.25993.86452574
17303277004.23-0.15-3.424.424.434.1655328623
17302413004.38-0.93-17.515.355.544.2610393691
17301549005.30999990.8920.144.55.494.42510805320
17298957004.420.24.744.174.54.173647920
17298093004.220.256.304.01999994.294.012615378
17297229003.97-0.3-7.034.194.223.9153395368
17296365004.26999990.235.694.05999994.364.01999994981912
17295501004.040.225.763.814.0593.84097860
17292909003.82-0.02-0.523.893.893.723797828
17292045003.84-0.32-7.694.114.14913.814971367
17291181004.16-0.09-2.124.264.3354.123034047
17290317004.250.010.244.244.324.181586425
17289453004.24-0.06-1.404.284.34.151682544
17286861004.3-0.05-1.154.324.53994.292567815
17285997004.35-0.13-2.904.484.484.30999991784965
17285133004.48-0.02-0.444.514.514.361867994
17284269004.5-0.34-7.024.734.744.452556504
17283405004.84-0.19-3.785.055.094.623986027
17280813005.03-0.17-3.275.255.44.963600316
17279949005.2-0.36-6.475.45.535.134230728
17279085005.55999990.9119.574.865.954.8516262024
17278221004.650.071.534.614.974.584939460
17277357004.580.296.764.26999994.734.25234220985
17274765004.290.112.634.194.54.16013739722
17273901004.18-0.14-3.244.394.44.13518013
17273037004.32-0.36-7.694.654.6654.264134558
17272173004.68-0.1-2.094.84.894.682549678
17271309004.78-0.25-4.975.05999995.05999994.782333322
17268717005.03-0.08-1.575.135.154.9452915345
17267853005.11-0.04-0.785.235.26999995.09972169197
17266989005.15-0.11-2.095.285.4425.112301175
17266125005.26-0.2-3.665.55.515.222023045
17265261005.460.061.115.515.515.092422522
17262669005.40.295.685.115.455.112256813
17261805005.11-0.27-5.025.30999995.335.071770927
17260941005.380.254.875.185.515.132900662
17260077005.13-0.14-2.665.325.324.853155844
17259213005.26999990.010.195.29995.29995.01999992461427
17256621005.26-0.38-6.745.675.685.212423124
17255757005.64-0.27-4.576.01999996.0255.621883079
17254893005.91-0.28-4.526.216.26995.881475330
17254029006.19-0.44-6.646.586.66.11937329
17250573006.630.060.916.576.716.432021044
17249709006.570.060.926.626.7356.511412623
17248845006.51-0.71-9.837.27.216.473773888
17247981007.22-0.16-2.177.317.357.221205325
17247117007.38-0.13-1.677.597.597.311157800
17244525007.5050.222.957.517.687.242932585
17243661007.29-0.2-2.677.57.57.231441710
17242797007.490.22.747.317.57.242121695
17241933007.29-0.08-1.027.367.387.242040521
17241069007.365-0.77-9.417.717.717.28995000
17238477008.13-0.55-6.348.518.748.082826784
17237613008.680.9712.587.819.14017.84150070
17236749007.71-0.06-0.777.87.927.532194776
17235885007.77-0.25-3.128.078.237.722339963
17235021008.02-0.42-4.988.478.567.882285437
17232429008.440.648.218.59.757.577671901
17231565007.80.476.417.477.917.271621205
17230701007.33-0.28-3.687.737.797.311122532
17229837007.61-0.06-0.7888.04577.52061574051
17228973007.67-0.25-3.167.057.727.022149942

Your Recent History

Delayed Upgrade Clock