We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1802 | -26.2266666667 | 4.5 | 5.54 | 3.27 | 7535045 | 4.47055311 | CS |
4 | -1.7302 | -34.2613861386 | 5.05 | 5.54 | 3.27 | 4212459 | 4.33196697 | CS |
12 | -5.1502 | -60.8051948052 | 8.47 | 9.1401 | 3.27 | 3504628 | 5.25940068 | CS |
26 | -16.7802 | -83.4835820896 | 20.1 | 20.394 | 3.27 | 25390446 | 14.05911588 | CS |
52 | -32.0802 | -90.6220338983 | 35.4 | 36.3 | 3.27 | 60229290 | 21.5706573 | CS |
156 | -397.4802 | -99.1717065868 | 400.8 | 466.8 | 3.27 | 39433433 | 55.38169576 | CS |
260 | -1121.6802 | -99.7049066667 | 1125 | 2814.75 | 3.27 | 32441527 | 185.49448134 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730763300 | 3.29 | -0.47 | -12.38 | 3.75 | 3.7462 | 3.24 | 10032696 |
1730500500 | 3.755 | -0.18 | -4.45 | 3.94 | 3.94 | 3.75 | 4695019 |
1730414100 | 3.93 | -0.3 | -7.09 | 4.16 | 4.2599 | 3.8 | 6452574 |
1730327700 | 4.23 | -0.15 | -3.42 | 4.42 | 4.43 | 4.165 | 5328623 |
1730241300 | 4.38 | -0.93 | -17.51 | 5.35 | 5.54 | 4.26 | 10393691 |
1730154900 | 5.3099999 | 0.89 | 20.14 | 4.5 | 5.49 | 4.425 | 10805320 |
1729895700 | 4.42 | 0.2 | 4.74 | 4.17 | 4.5 | 4.17 | 3647920 |
1729809300 | 4.22 | 0.25 | 6.30 | 4.0199999 | 4.29 | 4.01 | 2615378 |
1729722900 | 3.97 | -0.3 | -7.03 | 4.19 | 4.22 | 3.915 | 3395368 |
1729636500 | 4.2699999 | 0.23 | 5.69 | 4.0599999 | 4.36 | 4.0199999 | 4981912 |
1729550100 | 4.04 | 0.22 | 5.76 | 3.81 | 4.059 | 3.8 | 4097860 |
1729290900 | 3.82 | -0.02 | -0.52 | 3.89 | 3.89 | 3.72 | 3797828 |
1729204500 | 3.84 | -0.32 | -7.69 | 4.11 | 4.1491 | 3.81 | 4971367 |
1729118100 | 4.16 | -0.09 | -2.12 | 4.26 | 4.335 | 4.12 | 3034047 |
1729031700 | 4.25 | 0.01 | 0.24 | 4.24 | 4.32 | 4.18 | 1586425 |
1728945300 | 4.24 | -0.06 | -1.40 | 4.28 | 4.3 | 4.15 | 1682544 |
1728686100 | 4.3 | -0.05 | -1.15 | 4.32 | 4.5399 | 4.29 | 2567815 |
1728599700 | 4.35 | -0.13 | -2.90 | 4.48 | 4.48 | 4.3099999 | 1784965 |
1728513300 | 4.48 | -0.02 | -0.44 | 4.51 | 4.51 | 4.36 | 1867994 |
1728426900 | 4.5 | -0.34 | -7.02 | 4.73 | 4.74 | 4.45 | 2556504 |
1728340500 | 4.84 | -0.19 | -3.78 | 5.05 | 5.09 | 4.62 | 3986027 |
1728081300 | 5.03 | -0.17 | -3.27 | 5.25 | 5.4 | 4.96 | 3600316 |
1727994900 | 5.2 | -0.36 | -6.47 | 5.4 | 5.53 | 5.13 | 4230728 |
1727908500 | 5.5599999 | 0.91 | 19.57 | 4.86 | 5.95 | 4.85 | 16262024 |
1727822100 | 4.65 | 0.07 | 1.53 | 4.61 | 4.97 | 4.58 | 4939460 |
1727735700 | 4.58 | 0.29 | 6.76 | 4.2699999 | 4.73 | 4.2523 | 4220985 |
1727476500 | 4.29 | 0.11 | 2.63 | 4.19 | 4.5 | 4.1601 | 3739722 |
1727390100 | 4.18 | -0.14 | -3.24 | 4.39 | 4.4 | 4.1 | 3518013 |
1727303700 | 4.32 | -0.36 | -7.69 | 4.65 | 4.665 | 4.26 | 4134558 |
1727217300 | 4.68 | -0.1 | -2.09 | 4.8 | 4.89 | 4.68 | 2549678 |
1727130900 | 4.78 | -0.25 | -4.97 | 5.0599999 | 5.0599999 | 4.78 | 2333322 |
1726871700 | 5.03 | -0.08 | -1.57 | 5.13 | 5.15 | 4.945 | 2915345 |
1726785300 | 5.11 | -0.04 | -0.78 | 5.23 | 5.2699999 | 5.0997 | 2169197 |
1726698900 | 5.15 | -0.11 | -2.09 | 5.28 | 5.442 | 5.11 | 2301175 |
1726612500 | 5.26 | -0.2 | -3.66 | 5.5 | 5.51 | 5.22 | 2023045 |
1726526100 | 5.46 | 0.06 | 1.11 | 5.51 | 5.51 | 5.09 | 2422522 |
1726266900 | 5.4 | 0.29 | 5.68 | 5.11 | 5.45 | 5.11 | 2256813 |
1726180500 | 5.11 | -0.27 | -5.02 | 5.3099999 | 5.33 | 5.07 | 1770927 |
1726094100 | 5.38 | 0.25 | 4.87 | 5.18 | 5.51 | 5.13 | 2900662 |
1726007700 | 5.13 | -0.14 | -2.66 | 5.32 | 5.32 | 4.85 | 3155844 |
1725921300 | 5.2699999 | 0.01 | 0.19 | 5.2999 | 5.2999 | 5.0199999 | 2461427 |
1725662100 | 5.26 | -0.38 | -6.74 | 5.67 | 5.68 | 5.21 | 2423124 |
1725575700 | 5.64 | -0.27 | -4.57 | 6.0199999 | 6.025 | 5.62 | 1883079 |
1725489300 | 5.91 | -0.28 | -4.52 | 6.21 | 6.2699 | 5.88 | 1475330 |
1725402900 | 6.19 | -0.44 | -6.64 | 6.58 | 6.6 | 6.1 | 1937329 |
1725057300 | 6.63 | 0.06 | 0.91 | 6.57 | 6.71 | 6.43 | 2021044 |
1724970900 | 6.57 | 0.06 | 0.92 | 6.62 | 6.735 | 6.51 | 1412623 |
1724884500 | 6.51 | -0.71 | -9.83 | 7.2 | 7.21 | 6.47 | 3773888 |
1724798100 | 7.22 | -0.16 | -2.17 | 7.31 | 7.35 | 7.22 | 1205325 |
1724711700 | 7.38 | -0.13 | -1.67 | 7.59 | 7.59 | 7.31 | 1157800 |
1724452500 | 7.505 | 0.22 | 2.95 | 7.51 | 7.68 | 7.24 | 2932585 |
1724366100 | 7.29 | -0.2 | -2.67 | 7.5 | 7.5 | 7.23 | 1441710 |
1724279700 | 7.49 | 0.2 | 2.74 | 7.31 | 7.5 | 7.24 | 2121695 |
1724193300 | 7.29 | -0.08 | -1.02 | 7.36 | 7.38 | 7.24 | 2040521 |
1724106900 | 7.365 | -0.77 | -9.41 | 7.71 | 7.71 | 7.2 | 8995000 |
1723847700 | 8.13 | -0.55 | -6.34 | 8.51 | 8.74 | 8.08 | 2826784 |
1723761300 | 8.68 | 0.97 | 12.58 | 7.81 | 9.1401 | 7.8 | 4150070 |
1723674900 | 7.71 | -0.06 | -0.77 | 7.8 | 7.92 | 7.53 | 2194776 |
1723588500 | 7.77 | -0.25 | -3.12 | 8.07 | 8.23 | 7.72 | 2339963 |
1723502100 | 8.02 | -0.42 | -4.98 | 8.47 | 8.56 | 7.88 | 2285437 |
1723242900 | 8.44 | 0.64 | 8.21 | 8.5 | 9.75 | 7.57 | 7671901 |
1723156500 | 7.8 | 0.47 | 6.41 | 7.47 | 7.91 | 7.27 | 1621205 |
1723070100 | 7.33 | -0.28 | -3.68 | 7.73 | 7.79 | 7.31 | 1122532 |
1722983700 | 7.61 | -0.06 | -0.78 | 8 | 8.0457 | 7.5206 | 1574051 |
1722897300 | 7.67 | -0.25 | -3.16 | 7.05 | 7.72 | 7.02 | 2149942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions