Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Bankshares Inc | NKSH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.71 | 29.6013 | 30.71 | 30.26 | 30.32 |
NKSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 30.71 | 26.87 | 27.89 | 37,613 | 2.66 | 9.64% |
1 Month | 30.41 | 30.71 | 26.50 | 28.01 | 17,213 | -0.15 | -0.49% |
3 Months | 32.96 | 35.00 | 26.50 | 30.55 | 12,731 | -2.70 | -8.19% |
6 Months | 25.05 | 37.00 | 24.78 | 31.16 | 15,679 | 5.21 | 20.80% |
1 Year | 27.99 | 37.00 | 22.28 | 29.69 | 17,855 | 2.27 | 8.11% |
3 Years | 35.02 | 43.78 | 22.28 | 33.25 | 14,274 | -4.76 | -13.59% |
5 Years | 41.74 | 48.8156 | 22.28 | 33.39 | 13,380 | -11.48 | -27.50% |
NKSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 30.26 | -0.06 | -0.20% | 30.71 | 30.71 | 29.6013 | 41,975 |
May 09 2024 | 30.32 | 1.19 | 4.09% | 29.38 | 30.45 | 28.7301 | 13,820 |
May 08 2024 | 29.13 | 1.03 | 3.67% | 27.75 | 29.56 | 27.54 | 18,156 |
May 07 2024 | 28.10 | 1.11 | 4.11% | 27.02 | 28.59 | 27.00 | 69,375 |
May 06 2024 | 26.99 | -0.58 | -2.10% | 27.55 | 28.22 | 26.87 | 74,019 |
May 03 2024 | 27.57 | 0.08 | 0.29% | 27.60 | 28.60 | 27.15 | 12,695 |
May 02 2024 | 27.49 | -0.44 | -1.58% | 28.10 | 28.10 | 27.3001 | 12,359 |
May 01 2024 | 27.93 | 1.12 | 4.18% | 27.15 | 28.0872 | 26.50 | 26,139 |
Apr 30 2024 | 26.81 | -0.35 | -1.29% | 26.64 | 27.15 | 26.64 | 5,533 |
Apr 29 2024 | 27.16 | 0.01 | 0.04% | 26.97 | 27.16 | 26.51 | 7,001 |
Apr 26 2024 | 27.15 | -0.75 | -2.69% | 27.85 | 28.495 | 26.68 | 11,026 |
Apr 25 2024 | 27.90 | -1.10 | -3.79% | 28.96 | 28.96 | 27.90 | 9,959 |
Apr 24 2024 | 29.00 | -0.92 | -3.07% | 29.55 | 29.555 | 28.4714 | 7,199 |
Apr 23 2024 | 29.92 | -0.18 | -0.60% | 29.82 | 30.16 | 29.28 | 3,938 |
Apr 22 2024 | 30.10 | 1.42 | 4.95% | 28.67 | 30.10 | 28.30 | 5,362 |
Apr 19 2024 | 28.68 | 0.81 | 2.91% | 27.52 | 28.68 | 27.52 | 12,923 |
Apr 18 2024 | 27.87 | -1.03 | -3.56% | 28.71 | 28.8049 | 27.60 | 10,977 |
Apr 17 2024 | 28.90 | 0.89 | 3.18% | 28.30 | 29.105 | 27.52 | 10,829 |
Apr 16 2024 | 28.01 | -0.21 | -0.74% | 27.81 | 28.30 | 27.5601 | 9,172 |
Apr 15 2024 | 28.22 | -0.83 | -2.86% | 29.22 | 29.31 | 27.99 | 15,933 |
Apr 12 2024 | 29.05 | -1.55 | -5.07% | 30.41 | 30.41 | 29.0101 | 7,851 |