National Bankshares Inc Historical Data - NKSH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	0.669642857143	31.36	32.3	30.715	13114	31.52358626	CS
4	1.49	4.95345744681	30.08	32.89	28.51	13404	31.05571537	CS
12	3.22	11.3580246914	28.35	32.89	27.44	11559	30.10095264	CS
26	1.04	3.40648542417	30.53	33.3675	26.6	12157	29.83976157	CS
52	5.09	19.2220543807	26.48	37	25.1769	14147	30.6889941	CS
156	-6.63	-17.3560209424	38.2	43.78	22.28	12792	31.94415407	CS
260	-12.82	-28.8803784636	44.39	46.87	22.28	13805	32.65019536	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	31.57	-0.41	-1.28	31.98	32.07	31.57	8495
1732577700	31.98	-0.06	-0.19	31.83	32.299999	31.4324	13469
1732318500	32.04	1.33	4.31	31.19	32.24	30.81	14190
1732232100	30.715	-0.33	-1.05	30.97	31.55	30.715	23053
1732145700	31.04	-0.32	-1.02	31.36	31.36	30.73	5288
1732059300	31.36	0.58	1.88	30.6	31.36	30.44	7389
1731972900	30.78	-1.01	-3.18	31.64	31.75	30.54	20337
1731713700	31.79	0.9	2.91	31.02	31.96	30.69	11409
1731627300	30.89	-0.41	-1.31	31.81	31.81	30.31	25058
1731540900	31.3	-0.44	-1.39	32.159999	32.159999	31.3	7551
1731454500	31.74	-0.25	-0.78	31.89	32.39	31.2001	8622
1731368100	31.99	0.28	0.88	31.95	32	31.5	9823
1731108900	31.71	0.54	1.73	31	32.34	30.95	21669
1731022500	31.17	0.07	0.23	30.81	31.31	30.38	11881
1730936100	31.1	1.1	3.67	30.5	32.89	30.5	37569
1730849700	30	0.8	2.74	29.43	30	29.02	8098
1730763300	29.2	-0.07	-0.24	29.215	29.65	28.96	11527
1730500500	29.27	0.69	2.41	28.99	29.72	28.58	10262
1730414100	28.58	-1.5	-4.99	30.33	30.33	28.51	8143
1730327700	30.08	-0.16	-0.53	30.08	30.2515	29.5	3461
1730241300	30.24	0.24	0.80	29.56	30.24	29.56	3929
1730154900	30	1.25	4.35	29.24	30	29.24	4740
1729895700	28.75	-1.33	-4.42	30.43	30.5	28.73	5486
1729809300	30.08	0.15	0.50	30.14	30.14	29.2615	3289
1729722900	29.93	-0.06	-0.20	29.7	30.25	29.45	11996
1729636500	29.99	0.87	2.99	29	29.99	29	4818
1729550100	29.12	-0.92	-3.06	30.22	30.22	29.12	6031
1729290900	30.04	-0.25	-0.83	30.48	30.515	30.04	5418
1729204500	30.29	-0.71	-2.29	30.7	30.91	29.95	10745
1729118100	31	0.79	2.62	30.73	31.44	30.0401	14425
1729031700	30.21	0.61	2.06	29.5	30.5899	29.5	8447
1728945300	29.6	0.29	0.99	29.19	29.7	28.28	9554
1728686100	29.31	-0.49	-1.64	29.57	30.34	29.1	18064
1728599700	29.8	0.85	2.94	28.48	29.99	28.01	17896
1728513300	28.95	0.71	2.51	28.2	28.95	28.19	7856
1728426900	28.24	-0.36	-1.26	28.9	29.065	27.44	10949
1728340500	28.6	-0.83	-2.82	29.15	29.15	28.48	6887
1728081300	29.43	0.96	3.37	28.81	29.43	28.81	4350
1727994900	28.47	-0.18	-0.63	28.52	29.42	28.47	7554
1727908500	28.65	-0.26	-0.90	28.6	29.14	28.6	4362
1727822100	28.91	-0.99	-3.31	29.7	30.0171	28.32	38608
1727735700	29.9	0.67	2.29	29.2	30.1894	29.18	7053
1727476500	29.23	0.38	1.32	29.17	29.23	28.8521	5084
1727390100	28.85	-1.04	-3.48	30.2	30.24	28.5307	20545
1727303700	29.89	-0.25	-0.83	30.17	30.18	29.31	5814
1727217300	30.14	0.14	0.47	30.17	30.2302	29.6011	6855
1727130900	30	-0.31	-1.02	30.35	30.35	29.61	4451
1726871700	30.31	-0.45	-1.46	30.8	30.99	30.21	38986
1726785300	30.76	0.94	3.15	30.2	30.8	29.1949	12315
1726698900	29.82	-0.11	-0.37	30.2	30.32	29.16	12542
1726612500	29.93	0.33	1.11	29.59	30.14	29.5	11359
1726526100	29.6	-0.9	-2.95	30.38	30.96	29.35	7071
1726266900	30.5	1.15	3.92	29.79	30.5	29.35	6015
1726180500	29.35	0.88	3.09	28.39	29.35	28.39	7298
1726094100	28.47	-0.25	-0.87	28.48	28.72	27.82	7788
1726007700	28.72	0.21	0.74	28.57	28.99	28.24	8611
1725921300	28.51	-0.56	-1.93	29.05	29.97	28.45	27259
1725662100	29.07	0.61	2.14	28.77	29.25	28.12	12934
1725575700	28.46	-0.03	-0.11	28.88	29.3171	28.05	13639
1725489300	28.49	0.14	0.49	28.35	28.67	28.35	2615
1725402900	28.35	-1.85	-6.13	29.92	29.92	28.35	2980
1725057300	30.2	0.15	0.50	30	30.7	29.3601	3684
1724970900	30.05	0.4	1.35	30.09	30.45	29.71	5413
1724884500	29.65	-0.52	-1.72	30	30.07	29.625	5649
1724798100	30.17	-0.3	-0.98	30	30.17	29.65	5109

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

National Bankshares Inc (NKSH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

National Bankshares Inc (NKSH) Historical

National Bankshares Inc (NKSH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%