Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nkarta Inc | NKTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 7.48% | 7.04 | 10:16:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.76 | 6.60 | 7.20 | 6.55 |
NKTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 7.20 | 5.90 | 6.40 | 1,241,837 | 0.28 | 4.14% |
| 1 Month | 7.85 | 8.33 | 5.90 | 6.98 | 970,282 | -0.81 | -10.32% |
| 3 Months | 10.20 | 16.24 | 5.90 | 9.57 | 1,049,115 | -3.16 | -30.98% |
| 6 Months | 2.29 | 16.24 | 2.2845 | 8.98 | 1,524,629 | 4.75 | 207.42% |
| 1 Year | 4.635 | 16.24 | 1.28 | 5.84 | 1,512,198 | 2.41 | 51.89% |
| 3 Years | 27.58 | 40.64 | 1.28 | 10.52 | 1,002,597 | -20.54 | -74.47% |
| 5 Years | 54.75 | 79.16 | 1.28 | 12.25 | 829,604 | -47.71 | -87.14% |
NKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.55 | -0.03 | -0.46% | 6.69 | 6.785 | 6.31 | 1,631,730 |
| May 13 2024 | 6.58 | 0.33 | 5.28% | 6.30 | 6.91 | 6.30 | 905,994 |
| May 10 2024 | 6.25 | -0.05 | -0.79% | 6.50 | 6.50 | 5.90 | 1,951,696 |
| May 09 2024 | 6.30 | -0.10 | -1.56% | 6.33 | 6.45 | 6.19 | 1,045,157 |
| May 08 2024 | 6.40 | -0.40 | -5.88% | 6.76 | 6.76 | 6.31 | 674,609 |
| May 07 2024 | 6.80 | -0.30 | -4.23% | 7.11 | 7.155 | 6.70 | 619,932 |
| May 06 2024 | 7.10 | -0.30 | -4.05% | 7.49 | 7.685 | 7.06 | 930,304 |
| May 03 2024 | 7.40 | -0.13 | -1.73% | 7.87 | 8.33 | 7.35 | 820,344 |
| May 02 2024 | 7.53 | 0.04 | 0.53% | 7.63 | 7.77 | 7.25 | 1,119,834 |
| May 01 2024 | 7.49 | 0.81 | 12.13% | 6.67 | 7.76 | 6.60 | 1,146,100 |
| Apr 30 2024 | 6.68 | -0.24 | -3.47% | 6.78 | 6.85 | 6.56 | 672,140 |
| Apr 29 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 7.32 | 6.82 | 656,985 |
| Apr 26 2024 | 6.87 | 0.05 | 0.73% | 6.83 | 7.14 | 6.52 | 978,270 |
| Apr 25 2024 | 6.82 | -0.35 | -4.88% | 7.03 | 7.03 | 6.47 | 1,528,822 |
| Apr 24 2024 | 7.17 | -0.39 | -5.16% | 7.50 | 7.56 | 7.02 | 675,890 |
| Apr 23 2024 | 7.56 | 0.17 | 2.30% | 7.45 | 7.82 | 7.29 | 711,499 |
| Apr 22 2024 | 7.39 | 0.10 | 1.37% | 7.25 | 7.63 | 7.19 | 827,380 |
| Apr 19 2024 | 7.29 | -0.50 | -6.42% | 7.70 | 7.96 | 7.18 | 727,233 |
| Apr 18 2024 | 7.79 | -0.07 | -0.89% | 7.81 | 7.88 | 7.35 | 680,382 |
| Apr 17 2024 | 7.86 | 0.07 | 0.90% | 7.85 | 7.99 | 7.65 | 1,082,276 |
| Apr 16 2024 | 7.79 | -0.94 | -10.77% | 8.53 | 8.53 | 7.5201 | 1,034,483 |
| Apr 15 2024 | 8.73 | -0.01 | -0.11% | 8.665 | 9.09 | 8.552 | 1,020,473 |
