Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLS Pharmaceutics Ltd | NLSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0043 | 3.07% | 0.1442 | 17:23:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.1322 | 0.1453 | 0.1386 | 0.1399 |
NLSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.131 | 0.1453 | 0.13 | 0.1368735 | 107,827 | 0.0132 | 10.08% |
| 1 Month | 0.153154 | 0.165 | 0.113 | 0.1379476 | 187,101 | -0.00895 | -5.85% |
| 3 Months | 0.4219 | 0.4899 | 0.113 | 0.1678418 | 629,238 | -0.2777 | -65.82% |
| 6 Months | 0.72 | 0.727 | 0.113 | 0.3648639 | 579,807 | -0.5758 | -79.97% |
| 1 Year | 1.35 | 1.53 | 0.113 | 0.4814552 | 350,205 | -1.21 | -89.32% |
| 3 Years | 3.39 | 3.73 | 0.113 | 1.33 | 592,752 | -3.25 | -95.75% |
| 5 Years | 2.9965 | 7.35 | 0.113 | 2.63 | 789,570 | -2.85 | -95.19% |
NLSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.1399 | 0.0039 | 2.87% | 0.1313 | 0.1399 | 0.1309 | 128,686 |
| May 06 2024 | 0.136 | -0.002 | -1.45% | 0.14 | 0.14 | 0.13 | 117,546 |
| May 03 2024 | 0.138 | 0.002 | 1.47% | 0.134 | 0.1409 | 0.1308 | 72,682 |
| May 02 2024 | 0.136 | 0.0021 | 1.57% | 0.1339 | 0.1448 | 0.13 | 136,273 |
| May 01 2024 | 0.1339 | -0.0058 | -4.15% | 0.131 | 0.1376 | 0.131 | 83,949 |
| Apr 30 2024 | 0.1397 | -0.00195 | -1.38% | 0.145 | 0.14639 | 0.1304 | 70,918 |
| Apr 29 2024 | 0.14165 | 0.00495 | 3.62% | 0.1398 | 0.1464 | 0.1367 | 139,412 |
| Apr 26 2024 | 0.1367 | 0.0043 | 3.25% | 0.123 | 0.1464 | 0.1211 | 437,027 |
| Apr 25 2024 | 0.1324 | 0.0074 | 5.92% | 0.1251 | 0.1338 | 0.1138 | 145,616 |
| Apr 24 2024 | 0.125 | -0.0052 | -3.99% | 0.1201 | 0.1299 | 0.1201 | 40,613 |
| Apr 23 2024 | 0.1302 | 0.0003 | 0.23% | 0.126 | 0.135 | 0.1165 | 325,013 |
| Apr 22 2024 | 0.1299 | -0.0028 | -2.11% | 0.1325 | 0.139 | 0.113 | 567,336 |
| Apr 19 2024 | 0.1327 | 0.00 | 0.00% | 0.1325 | 0.1405 | 0.1325 | 73,652 |
| Apr 18 2024 | 0.1327 | -0.0003 | -0.23% | 0.1457 | 0.1457 | 0.1322 | 96,906 |
| Apr 17 2024 | 0.133 | -0.004 | -2.92% | 0.14 | 0.1489 | 0.132 | 123,691 |
| Apr 16 2024 | 0.137 | -0.0045 | -3.18% | 0.1406 | 0.145 | 0.1311 | 278,038 |
| Apr 15 2024 | 0.1415 | -0.0081 | -5.41% | 0.144 | 0.1528 | 0.141 | 167,717 |
| Apr 12 2024 | 0.1496 | -0.00395 | -2.57% | 0.1569 | 0.1569 | 0.145 | 226,292 |
| Apr 11 2024 | 0.15355 | 0.00395 | 2.64% | 0.15 | 0.165 | 0.15 | 376,958 |
| Apr 10 2024 | 0.1496 | 0.0003 | 0.20% | 0.153154 | 0.165 | 0.145 | 133,690 |
| Apr 09 2024 | 0.1493 | 0.0087 | 6.19% | 0.1474 | 0.1546 | 0.1407 | 93,827 |
| Apr 08 2024 | 0.1406 | -0.0016 | -1.13% | 0.1486 | 0.1488 | 0.1315 | 343,539 |
