We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.235849056604 | 25.44 | 25.57 | 25.39 | 17544 | 25.50100833 | CS |
| 4 | 0.19 | 0.750691426314 | 25.31 | 25.57 | 25.24 | 25515 | 25.36166406 | CS |
| 12 | -0.16 | -0.62353858145 | 25.66 | 25.9 | 25.21 | 25102 | 25.44329335 | CS |
| 26 | -0.2 | -0.778210116732 | 25.7 | 26.42 | 25.21 | 25175 | 25.65154395 | CS |
| 52 | -0.09 | -0.351699882767 | 25.59 | 26.74 | 25.14 | 33181 | 25.80018068 | CS |
| 156 | -0.09 | -0.351699882767 | 25.59 | 26.74 | 25.14 | 33181 | 25.80018068 | CS |
| 260 | -0.09 | -0.351699882767 | 25.59 | 26.74 | 25.14 | 33181 | 25.80018068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 25.5 | -0.03 | -0.12 | 25.5007 | 25.57 | 25.4715 | 19483 |
| 1719268500 | 25.5301 | 0.04 | 0.16 | 25.49 | 25.56 | 25.4859 | 9189 |
| 1719009300 | 25.49 | -0.01 | -0.04 | 25.49 | 25.5 | 25.4 | 20583 |
| 1718922900 | 25.5 | 0.05 | 0.20 | 25.44 | 25.5 | 25.39 | 20919 |
| 1718750100 | 25.45 | 0.07 | 0.28 | 25.35 | 25.4898 | 25.35 | 11020 |
| 1718663700 | 25.38 | 0.04 | 0.16 | 25.2901 | 25.38 | 25.2901 | 20043 |
| 1718404500 | 25.34 | 0.03 | 0.12 | 25.32 | 25.35 | 25.3 | 23648 |
| 1718318100 | 25.31 | -0.01 | -0.04 | 25.33 | 25.395 | 25.25 | 42482 |
| 1718231700 | 25.32 | 0.05 | 0.20 | 25.35 | 25.43 | 25.3 | 61413 |
| 1718145300 | 25.27 | -0.06 | -0.24 | 25.33 | 25.349 | 25.27 | 36568 |
| 1718058900 | 25.33 | -0.01 | -0.04 | 25.35 | 25.35 | 25.255 | 39013 |
| 1717799700 | 25.34 | -0.05 | -0.20 | 25.35 | 25.39 | 25.3 | 14865 |
| 1717713300 | 25.39 | -0.04 | -0.16 | 25.42 | 25.44 | 25.36 | 21706 |
| 1717626900 | 25.43 | 0.01 | 0.04 | 25.4 | 25.44 | 25.35 | 22599 |
| 1717540500 | 25.42 | 0 | 0.00 | 25.4 | 25.43 | 25.4 | 7154 |
| 1717454100 | 25.42 | 0.06 | 0.24 | 25.39 | 25.42 | 25.3 | 10309 |
| 1717194900 | 25.36 | 0.07 | 0.28 | 25.32 | 25.3781 | 25.3 | 15363 |
| 1717108500 | 25.29 | -0.06 | -0.24 | 25.34 | 25.34 | 25.24 | 51173 |
| 1717022100 | 25.35 | 0.01 | 0.04 | 25.31 | 25.38 | 25.26 | 37447 |
| 1716935700 | 25.34 | -0.02 | -0.08 | 25.36 | 25.36 | 25.26 | 11923 |
| 1716590100 | 25.36 | 0.06 | 0.24 | 25.3 | 25.37 | 25.26 | 43655 |
| 1716503700 | 25.3 | -0.08 | -0.32 | 25.38 | 25.39 | 25.21 | 39310 |
| 1716417300 | 25.38 | -0.03 | -0.12 | 25.4 | 25.45 | 25.35 | 24261 |
| 1716330900 | 25.41 | 0 | 0.00 | 25.43 | 25.4566 | 25.37 | 33670 |
| 1716244500 | 25.41 | -0.03 | -0.12 | 25.48 | 25.48 | 25.38 | 29504 |
| 1715985300 | 25.44 | 0.06 | 0.24 | 25.3996 | 25.46 | 25.36 | 32239 |
| 1715898900 | 25.38 | -0.05 | -0.20 | 25.42 | 25.4399 | 25.34 | 22308 |
| 1715812500 | 25.43 | 0.08 | 0.32 | 25.4 | 25.47 | 25.37 | 70503 |
| 1715726100 | 25.35 | 0.01 | 0.04 | 25.37 | 25.46 | 25.25 | 196951 |
| 1715639700 | 25.34 | -0.08 | -0.31 | 25.44 | 25.4499 | 25.28 | 54087 |
| 1715380500 | 25.42 | -0.01 | -0.04 | 25.44 | 25.44 | 25.33 | 21516 |
| 1715294100 | 25.43 | 0.03 | 0.12 | 25.4 | 25.48 | 25.375 | 28694 |
| 1715207700 | 25.4 | -0.11 | -0.43 | 25.44 | 25.51 | 25.31 | 22193 |
| 1715121300 | 25.51 | 0.02 | 0.08 | 25.5 | 25.54 | 25.455 | 12125 |
| 1715034900 | 25.49 | -0.01 | -0.04 | 25.58 | 25.58 | 25.46 | 19671 |
| 1714775700 | 25.5 | -0.09 | -0.35 | 25.6 | 25.65 | 25.5 | 9361 |
| 1714689300 | 25.59 | 0.04 | 0.16 | 25.55 | 25.59 | 25.45 | 10885 |
| 1714602900 | 25.55 | 0.02 | 0.08 | 25.48 | 25.57 | 25.38 | 9419 |
| 1714516500 | 25.53 | -0.37 | -1.43 | 25.46 | 25.55 | 25.42 | 37898 |
| 1714430100 | 25.9 | 0.07 | 0.27 | 25.88 | 25.9 | 25.75 | 29522 |
| 1714170900 | 25.83 | 0.06 | 0.23 | 25.79 | 25.8999 | 25.7801 | 2311 |
| 1714084500 | 25.77 | -0.03 | -0.12 | 25.71 | 25.83 | 25.69 | 7611 |
| 1713998100 | 25.8 | -0.02 | -0.08 | 25.78 | 25.8 | 25.72 | 6176 |
| 1713911700 | 25.82 | 0.02 | 0.08 | 25.755 | 25.87 | 25.67 | 20447 |
| 1713825300 | 25.8 | 0.05 | 0.19 | 25.71 | 25.8095 | 25.71 | 4961 |
| 1713566100 | 25.75 | 0 | 0.02 | 25.73 | 25.78 | 25.68 | 8576 |
| 1713479700 | 25.745 | 0.07 | 0.25 | 25.67 | 25.76 | 25.65 | 11790 |
| 1713393300 | 25.68 | -0.05 | -0.19 | 25.74 | 25.74 | 25.62 | 20990 |
| 1713306900 | 25.73 | 0 | 0.00 | 25.63 | 25.7399 | 25.59 | 9342 |
| 1713220500 | 25.73 | 0.06 | 0.23 | 25.67 | 25.7679 | 25.56 | 4577 |
| 1712961300 | 25.67 | 0.01 | 0.04 | 25.67 | 25.68 | 25.6135 | 12081 |
| 1712874900 | 25.66 | 0.01 | 0.04 | 25.65 | 25.67 | 25.56 | 11926 |
| 1712788500 | 25.65 | -0.13 | -0.50 | 25.74 | 25.74 | 25.6 | 17877 |
| 1712702100 | 25.78 | -0.01 | -0.04 | 25.77 | 25.79 | 25.76 | 2365 |
| 1712615700 | 25.7893 | 0.12 | 0.46 | 25.67 | 25.79 | 25.64 | 16413 |
| 1712356500 | 25.67 | 0.03 | 0.12 | 25.69 | 25.77 | 25.56 | 16499 |
| 1712270100 | 25.64 | -0.15 | -0.58 | 25.78 | 25.78 | 25.6 | 20624 |
| 1712183700 | 25.79 | 0 | 0.00 | 25.66 | 25.81 | 25.66 | 21013 |
| 1712097300 | 25.7898 | 0.12 | 0.47 | 25.7 | 25.81 | 25.6 | 8024 |
| 1712010900 | 25.67 | -0.15 | -0.58 | 25.79 | 25.79 | 25.67 | 5422 |
| 1711665300 | 25.82 | 0.08 | 0.31 | 25.73 | 25.88 | 25.67 | 102896 |
| 1711578900 | 25.74 | -0.03 | -0.12 | 25.76 | 25.77 | 25.66 | 28901 |
| 1711492500 | 25.77 | 0.03 | 0.12 | 25.77 | 25.77 | 25.7398 | 7273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
